Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0002 0.0002 11,575,086 -0.00(-31.03%)
May 26, 2017 0.0002 0.0003 0.0002 0.0003 17,500 -0.00(-3.33%)
May 25, 2017 0.0004 0.0004 0.0003 0.0003 4,820,000 -0.00(-25.00%)
May 24, 2017 0.0004 0.0005 0.0003 0.0004 16,284,990 -0.00(-20.00%)
May 23, 2017 0.0004 0.0005 0.0003 0.0005 10,351,092 +0.00(+0.00%)
May 22, 2017 0.0006 0.0006 0.0004 0.0005 34,199,304 -0.00(-16.67%)
May 19, 2017 0.0004 0.0007 0.0003 0.0006 53,707,500 +0.00(+100.00%)
May 18, 2017 0.0003 0.0004 0.0003 0.0003 8,077,990 -0.00(-25.00%)
May 17, 2017 0.0004 0.0004 0.0003 0.0004 17,496,272 -0.00(-20.00%)
May 16, 2017 0.0009 0.0011 0.0003 0.0005 112,290,216 -0.00(-16.67%)
May 15, 2017 0.0005 0.0007 0.0005 0.0006 39,153,536 +0.00(+100.00%)
May 12, 2017 0.0003 0.0003 0.0002 0.0003 4,710,000 +0.00(+0.00%)
May 11, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
May 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 05, 2017 0.0004 0.0004 0.0003 0.0004 21,642,500 -0.00(-33.33%)
May 04, 2017 0.0005 0.0007 0.0005 0.0006 9,520,000 +0.00(+50.00%)
May 03, 2017 0.0003 0.0007 0.0003 0.0004 58,857,024 +0.00(+33.33%)
May 02, 2017 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Apr 26, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 25, 2017 0.0003 0.0003 0.0003 0.0003 516,800 +0.00(+0.00%)
Apr 21, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 20, 2017 0.0002 0.0002 0.0002 0.0002 480,000 +0.00(+0.00%)
Apr 19, 2017 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2017 0.0002 0.0003 0.0002 0.0002 2,501,000 -0.00(-50.00%)
Apr 12, 2017 0.0003 0.0004 0.0002 0.0004 6,984,761 +0.00(+33.33%)
Apr 11, 2017 0.0001 0.0008 0.0001 0.0003 36,788,540 +0.00(+50.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 0.0002 1,020,000 +0.00(+100.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 31, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0003 0.0002 0.0002 17,332,500 -0.00(-50.00%)
Mar 29, 2017 0.0002 0.0004 0.0001 0.0004 53,353,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.