Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kelt Exploration Ltd (OP: KELTF )

4.430 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		3.532	3.532	3.532	0	+0.23(+7.02%)
May 19, 2016		3.300	3.300	3.300	0	-0.20(-5.71%)
May 18, 2016	3.495	3.500	3.495	3.500	3,000	+0.35(+11.17%)
May 04, 2016		3.148	3.148	3.148	0	-0.60(-15.95%)
Apr 28, 2016		3.745	3.745	3.745	0	+0.02(+0.42%)
Apr 27, 2016	3.730	3.730	3.730	3.730	800	+0.13(+3.75%)
Apr 26, 2016	3.595	3.595	3.595	3.595	500	-0.05(-1.29%)
Apr 22, 2016		3.642	3.642	3.642	0	+0.46(+14.35%)
Apr 19, 2016		3.185	3.185	3.185	0	+0.14(+4.46%)
Apr 18, 2016	3.049	3.049	3.049	3.049	1,000	+0.05(+1.58%)
Apr 15, 2016	2.986	3.002	2.986	3.002	7,300	+0.29(+10.54%)
Apr 07, 2016		2.716	2.716	2.716	0	-0.52(-15.98%)
Mar 30, 2016		3.232	3.232	3.232	0	-0.02(-0.51%)
Mar 07, 2016		3.248	3.248	3.248	0	+0.02(+0.54%)
Mar 04, 2016	3.247	3.247	3.215	3.231	5,070	+0.35(+12.07%)
Mar 02, 2016		2.883	2.883	2.883	0	+0.16(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kelt Exploration Ltd (OP: KELTF )

Historical Prices