Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kelt Exploration Ltd (OP: KELTF )

4.430 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		7.097	7.097	7.097	0	-0.58(-7.52%)
May 05, 2015		7.675	7.675	7.675	0	+0.26(+3.51%)
Apr 20, 2015		7.415	7.415	7.415	0	+0.05(+0.66%)
Apr 17, 2015	7.366	7.366	7.366	7.366	400	+0.06(+0.84%)
Apr 16, 2015	7.289	7.305	7.289	7.305	5,000	-0.10(-1.40%)
Apr 15, 2015	7.409	7.409	7.409	7.409	412	+0.60(+8.85%)
Apr 09, 2015		6.806	6.806	6.806	0	-0.08(-1.10%)
Apr 08, 2015	6.882	6.890	6.882	6.882	1,000	+1.28(+22.81%)
Mar 20, 2015		5.604	5.604	5.604	0	+0.13(+2.41%)
Mar 16, 2015		5.472	5.472	5.472	0	-0.79(-12.67%)
Mar 06, 2015		6.266	6.266	6.266	0	-0.37(-5.64%)
Mar 05, 2015	6.644	6.644	6.641	6.641	500	+0.13(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kelt Exploration Ltd (OP: KELTF )

Historical Prices