Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kelt Exploration Ltd (OP: KELTF )

4.430 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2014	11.55	11.55	11.55	11.55	0	-0.70(-5.67%)
May 14, 2014		12.25	12.25	12.25	0	-0.30(-2.40%)
May 12, 2014		12.55	12.55	12.55	0	-0.40(-3.08%)
May 06, 2014		12.95	12.95	12.95	0	+0.16(+1.28%)
May 05, 2014	12.90	12.90	12.78	12.78	450	+0.11(+0.88%)
May 01, 2014	12.67	12.67	12.67	12.67	0	+0.08(+0.66%)
Apr 30, 2014	12.55	12.59	12.55	12.59	20,000	-0.10(-0.81%)
Apr 29, 2014	12.69	12.69	12.69	12.69	1,177	+0.10(+0.77%)
Apr 24, 2014	12.59	12.59	12.59	12.59	0	+0.82(+6.92%)
Apr 11, 2014		11.78	11.78	11.78	0	-0.13(-1.06%)
Apr 10, 2014	11.88	11.90	11.88	11.90	4,300	+0.27(+2.35%)
Apr 08, 2014		11.63	11.63	11.63	0	-0.10(-0.83%)
Apr 07, 2014	11.74	11.74	11.72	11.73	2,400	+0.11(+0.92%)
Apr 01, 2014		11.62	11.62	11.62	0	+0.61(+5.55%)
Mar 24, 2014	11.01	11.01	11.01	11.01	32,749	-0.05(-0.43%)
Mar 20, 2014	11.06	11.06	11.06	11.06	13,082	-0.14(-1.25%)
Mar 19, 2014	11.24	11.26	11.20	11.20	1,200	+0.00(+0.04%)
Mar 06, 2014	11.20	11.20	11.20	11.20	0	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kelt Exploration Ltd (OP: KELTF )

Historical Prices