Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aker As (OP: AKAAF )

58.00 UNCHANGED

Last Price Updated: 3:15 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 28, 2020	28.80	28.80	28.80	0	+0.00(+0.00%)
May 18, 2020	28.80	28.80	28.80	0	+4.00(+16.13%)
May 07, 2020	24.80	24.80	24.80	0	+0.00(+0.00%)
May 04, 2020	24.80	24.80	24.80	0	+1.20(+5.08%)
May 01, 2020	23.60	23.60	23.60	20	+0.00(+0.00%)
Apr 28, 2020	23.60	23.60	23.60	0	+1.60(+7.27%)
Apr 21, 2020	22.00	22.00	22.00	0	+1.35(+6.54%)
Mar 30, 2020	20.65	20.65	20.65	0	-33.35(-61.76%)
Mar 24, 2020	54.00	54.00	54.00	0	+0.00(+0.00%)
Mar 23, 2020	54.00	54.00	54.00	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aker As (OP: AKAAF )

Historical Prices