Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0002 0.0001 0.0002 14,900,911 +0.00(+100.00%)
May 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 935,000 -0.00(-50.00%)
May 18, 2018 0.0001 0.0002 0.0001 0.0002 580,000 +0.00(+0.00%)
May 17, 2018 0.0001 0.0002 0.0001 0.0002 150,000 +0.00(+100.00%)
May 16, 2018 0.0002 0.0002 0.0001 0.0001 211,121 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2018 0.0002 0.0002 0.0001 0.0001 25,705,000 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 4,402,300 -0.00(-50.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0002 3,801,161 +0.00(+0.00%)
May 08, 2018 0.0002 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0002 0.0002 935,000 +0.00(+0.00%)
May 04, 2018 0.0001 0.0002 0.0001 0.0002 1,350,000 +0.00(+100.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 12,702,960 +0.00(+0.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0001 3,010,000 +0.00(+0.00%)
May 01, 2018 0.0001 0.0002 0.0001 0.0001 101,641,632 -0.00(-50.00%)
Apr 30, 2018 0.0001 0.0002 0.0001 0.0002 10,902,000 +0.00(+100.00%)
Apr 27, 2018 0.0001 0.0002 0.0001 0.0001 2,100,000 -0.00(-50.00%)
Apr 26, 2018 0.0001 0.0002 0.0001 0.0002 9,360,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0002 0.0001 0.0002 16,045,600 +0.00(+100.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 1,539,500 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0002 0.0001 0.0001 6,416,832 -0.00(-50.00%)
Apr 20, 2018 0.0001 0.0002 0.0001 0.0002 22,800,000 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0002 0.0001 0.0002 13,410,000 +0.00(+100.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 11,543,400 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 1,938,432 -0.00(-50.00%)
Apr 16, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0002 0.0002 0.0002 999 +0.00(+100.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 16,258,976 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 5,025,500 -0.00(-50.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0002 7,967,499 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0002 0.0001 0.0002 6,807,499 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0002 1,791,500 +0.00(+100.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 4,153,150 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 28,198,182 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 11,010,100 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0002 0.0001 0.0001 5,583,766 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2018 0.0002 0.0002 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0002 0.0001 0.0001 23,813,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 4,124,997 -0.00(-50.00%)
Mar 16, 2018 0.0002 0.0002 0.0001 0.0002 3,200,000 +0.00(+100.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 1,485,000 +0.00(+0.00%)
Mar 14, 2018 0.0002 0.0002 0.0001 0.0001 36,465,520 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 2,230,001 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 15,549,999 +0.00(+0.00%)
Mar 09, 2018 0.0002 0.0002 0.0001 0.0001 101,000 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 3,005,000 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0002 0.0001 0.0001 1,240,100 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 4,000,150 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0002 0.0001 0.0001 1,025,340 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0002 0.0001 0.0001 11,170,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.