Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8500 0.9100 0.8500 0.9100 3,872 +0.02(+2.25%)
May 30, 2018 0.8999 0.8999 0.8500 0.8900 1,855 +0.00(+0.00%)
May 25, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
May 23, 2018 0.8900 0.8900 0.8900 0 +0.07(+8.54%)
May 22, 2018 0.8800 0.8800 0.8200 0.8200 20,900 -0.09(-9.89%)
May 21, 2018 0.9100 0.9100 0.9100 0.9100 6,000 +0.00(+0.00%)
May 18, 2018 0.9100 0.9100 0.9100 0.9100 100 -0.02(-2.15%)
May 17, 2018 0.8700 0.9300 0.8700 0.9300 3,200 +0.01(+1.10%)
May 16, 2018 0.8500 0.9199 0.8350 0.9199 32,200 +0.01(+1.10%)
May 15, 2018 0.9099 0.9100 0.9099 0.9099 51,373 +0.06(+7.05%)
May 14, 2018 0.8500 0.8500 0.8500 0.8500 2,721 +0.00(+0.00%)
May 11, 2018 0.8500 0.8500 0.8500 0.8500 12,899 -0.04(-4.49%)
May 10, 2018 0.9200 0.9200 0.8900 0.8900 2,700 -0.01(-1.11%)
May 09, 2018 0.9200 0.9300 0.9000 0.9000 37,500 -0.01(-1.10%)
May 08, 2018 0.9000 0.9300 0.9000 0.9100 12,685 +0.03(+3.41%)
May 07, 2018 0.9000 0.9000 0.8800 0.8800 3,894 -0.04(-4.35%)
May 04, 2018 0.9200 0.9200 0.9200 0.9200 999 +0.00(+0.00%)
May 03, 2018 0.9200 0.9200 0.9200 0.9200 200 +0.00(+0.00%)
May 02, 2018 0.9000 0.9200 0.9000 0.9200 6,700 +0.00(+0.00%)
May 01, 2018 0.9300 0.9300 0.9200 0.9200 20,100 +0.01(+1.10%)
Apr 27, 2018 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Apr 26, 2018 0.8900 0.8900 0.8900 0.8900 200 -0.01(-1.11%)
Apr 25, 2018 0.9000 0.9000 0.9000 0.9000 1,006 +0.00(+0.00%)
Apr 24, 2018 0.9000 0.9000 0.9000 0.9000 469 -0.02(-2.17%)
Apr 23, 2018 0.9100 0.9200 0.9100 0.9200 1,100 -0.01(-1.08%)
Apr 20, 2018 0.9300 0.9300 0.9200 0.9300 4,566 +0.00(+0.00%)
Apr 19, 2018 0.9100 0.9300 0.9100 0.9300 12,201 +0.03(+3.33%)
Apr 18, 2018 0.8700 0.9050 0.8700 0.9000 33,326 +0.05(+5.88%)
Apr 17, 2018 0.8500 0.8500 0.8500 0.8500 270 -0.02(-2.30%)
Apr 16, 2018 0.8500 0.8700 0.8500 0.8700 1,757 +0.02(+2.35%)
Apr 13, 2018 0.8500 0.8500 0.8500 0.8500 11,097 +0.04(+4.94%)
Apr 12, 2018 0.8790 0.8790 0.8100 0.8100 1,300 -0.04(-4.71%)
Apr 10, 2018 0.8500 0.8500 0.8500 0 +0.07(+8.97%)
Apr 09, 2018 0.7900 0.8800 0.7800 0.7800 2,412 -0.09(-10.34%)
Apr 06, 2018 0.8700 0.8700 0.8700 0.8700 3,000 +0.05(+5.45%)
Apr 05, 2018 0.8100 0.8500 0.8100 0.8250 3,400 -0.03(-2.94%)
Apr 04, 2018 0.8800 0.8800 0.8399 0.8500 13,673 -0.03(-3.41%)
Apr 03, 2018 0.8800 0.8800 0.8800 0.8800 1,100 +0.04(+4.76%)
Mar 29, 2018 0.8400 0.8400 0.8400 11 +0.11(+15.04%)
Mar 28, 2018 0.7302 0.7302 0.7302 0.7302 340 -0.02(-2.64%)
Mar 26, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 22, 2018 0.7500 0.7500 0.7500 25 -0.05(-6.25%)
Mar 21, 2018 0.7500 0.8800 0.7500 0.8000 3,212 +0.05(+5.96%)
Mar 20, 2018 0.7600 0.7600 0.7550 0.7550 9,160 -0.09(-11.18%)
Mar 19, 2018 0.7600 0.8500 0.7600 0.8500 3,145 +0.07(+8.63%)
Mar 16, 2018 0.7825 0.7825 0.7825 0.7825 200 -0.03(-3.38%)
Mar 15, 2018 0.7550 0.8099 0.7550 0.8099 675 +0.02(+2.53%)
Mar 14, 2018 0.7899 0.7899 0.7899 0.7899 100 +0.03(+4.62%)
Mar 13, 2018 0.7650 0.7899 0.7550 0.7550 5,463 -0.05(-5.63%)
Mar 09, 2018 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Mar 08, 2018 0.8100 0.8100 0.8100 0.8100 200 -0.02(-2.41%)
Mar 07, 2018 0.7700 0.7700 0.8300 0 +0.06(+7.79%)
Mar 06, 2018 0.7700 0.7700 0.7700 0 -0.07(-8.33%)
Mar 05, 2018 0.8400 0.8400 0.8400 0.8400 408 -0.01(-1.18%)
Mar 02, 2018 0.8498 0.8500 0.8498 0.8500 400 -0.03(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.