Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.140 1.150 1.140 1.150 4,000 +0.04(+3.60%)
May 30, 2017 1.180 1.180 1.110 1.110 46,126 -0.04(-3.48%)
May 26, 2017 1.150 1.150 1.150 1.150 5,501 +0.00(+0.00%)
May 25, 2017 1.180 1.180 1.070 1.150 36,119 -0.03(-2.54%)
May 24, 2017 1.160 1.200 1.150 1.180 37,675 +0.00(+0.00%)
May 23, 2017 1.230 1.230 1.170 1.180 21,146 +0.02(+1.72%)
May 22, 2017 1.110 1.210 1.110 1.160 36,641 +0.07(+6.42%)
May 19, 2017 1.100 1.100 1.078 1.090 15,526 -0.01(-0.91%)
May 18, 2017 1.100 1.100 1.100 1.100 1,650 -0.05(-4.35%)
May 17, 2017 1.060 1.150 1.060 1.150 10,083 +0.02(+1.77%)
May 16, 2017 1.110 1.130 1.000 1.130 38,510 -0.07(-5.83%)
May 15, 2017 1.150 1.200 1.150 1.200 5,451 +0.05(+4.35%)
May 12, 2017 1.090 1.150 1.090 1.150 3,606 +0.05(+4.55%)
May 10, 2017 1.100 1.100 1.100 1 +0.00(+0.00%)
May 09, 2017 1.058 1.100 1.050 1.100 3,608 +0.00(+0.00%)
May 08, 2017 1.100 1.100 1.100 1.100 174 -0.05(-4.35%)
May 05, 2017 1.020 1.180 1.020 1.150 10,746 +0.14(+13.86%)
May 04, 2017 1.100 1.100 1.010 1.010 2,654 -0.15(-12.93%)
May 03, 2017 1.100 1.160 1.100 1.160 10,863 -0.02(-1.69%)
May 02, 2017 1.123 1.180 1.123 1.180 1,625 -0.02(-1.67%)
May 01, 2017 1.110 1.200 1.060 1.200 39,682 +0.10(+9.09%)
Apr 28, 2017 1.120 1.120 1.100 1.100 6,940 -0.04(-3.51%)
Apr 27, 2017 1.100 1.200 1.060 1.140 45,254 +0.04(+3.64%)
Apr 26, 2017 1.110 1.110 1.100 1.100 16,236 -0.01(-0.90%)
Apr 25, 2017 1.110 1.110 1.110 1.110 4,075 -0.01(-0.89%)
Apr 24, 2017 1.120 1.120 1.120 1.120 5,949 +0.00(+0.00%)
Apr 21, 2017 1.120 1.130 1.110 1.120 23,165 +0.00(+0.00%)
Apr 20, 2017 1.120 1.120 1.120 1.120 5,170 -0.02(-1.75%)
Apr 19, 2017 1.140 1.140 1.130 1.140 6,786 +0.00(+0.18%)
Apr 18, 2017 1.138 1.138 1.138 1.138 816 -0.01(-1.04%)
Apr 17, 2017 1.126 1.150 1.120 1.150 9,100 +0.02(+2.05%)
Apr 13, 2017 1.127 1.127 1.127 1.127 4,000 +0.02(+1.52%)
Apr 11, 2017 1.110 1.110 1.110 0 -0.07(-5.93%)
Apr 10, 2017 1.140 1.180 1.110 1.180 7,954 +0.03(+2.61%)
Apr 06, 2017 1.150 1.150 1.150 0 -0.03(-2.54%)
Apr 05, 2017 1.135 1.200 1.120 1.180 14,304 +0.05(+4.42%)
Apr 04, 2017 1.070 1.150 1.060 1.130 161,105 +0.09(+8.65%)
Apr 03, 2017 1.054 1.060 1.040 1.040 98,689 -0.01(-0.95%)
Mar 31, 2017 1.030 1.060 1.030 1.050 3,950 -0.02(-1.87%)
Mar 30, 2017 1.074 1.075 1.040 1.070 17,568 -0.01(-0.93%)
Mar 29, 2017 1.050 1.080 1.050 1.080 5,700 +0.06(+5.88%)
Mar 28, 2017 1.070 1.070 1.000 1.020 18,301 -0.05(-4.67%)
Mar 27, 2017 1.050 1.080 1.050 1.070 5,583 -0.01(-0.93%)
Mar 24, 2017 1.017 1.080 1.017 1.080 268 +0.00(+0.00%)
Mar 23, 2017 1.010 1.080 1.010 1.080 31,208 +0.07(+6.93%)
Mar 22, 2017 1.050 1.050 1.010 1.010 3,843 -0.08(-7.01%)
Mar 21, 2017 1.073 1.086 1.073 1.086 2,806 +0.04(+3.44%)
Mar 16, 2017 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 15, 2017 1.060 1.060 1.050 1.050 15,275 +0.01(+0.77%)
Mar 13, 2017 1.042 1.042 1.042 0 -0.02(-1.70%)
Mar 10, 2017 1.060 1.060 1.060 1.060 1,607 -0.04(-3.64%)
Mar 09, 2017 1.100 1.100 1.100 1.100 5,100 -0.07(-5.98%)
Mar 08, 2017 1.158 1.170 1.150 1.170 16,650 +0.07(+6.36%)
Mar 07, 2017 1.100 1.170 1.100 1.100 34,834 +0.00(+0.00%)
Mar 06, 2017 1.125 1.125 1.100 1.100 38,968 +0.01(+0.92%)
Mar 03, 2017 1.120 1.130 1.050 1.090 62,600 -0.03(-2.68%)
Mar 02, 2017 1.120 1.120 1.120 1.120 3,000 -0.04(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.