Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.100 2.100 2.050 2.050 1,919 +0.00(+0.00%)
May 30, 2013 2.050 2.050 2.030 2.050 7,700 +0.05(+2.50%)
May 29, 2013 2.100 2.100 2.000 2.000 3,050 +0.00(+0.00%)
May 28, 2013 1.950 2.150 1.950 2.000 18,907 -0.15(-6.98%)
May 24, 2013 2.000 2.170 2.000 2.150 13,875 +0.15(+7.50%)
May 23, 2013 1.950 2.050 1.950 2.000 40,750 +0.08(+4.17%)
May 22, 2013 1.850 1.950 1.850 1.920 7,029 +0.02(+1.05%)
May 21, 2013 1.900 1.950 1.850 1.900 19,020 +0.00(+0.00%)
May 20, 2013 1.900 1.900 1.900 1.900 1,900 -0.05(-2.56%)
May 17, 2013 1.970 1.970 1.950 1.950 2,633 +0.05(+2.63%)
May 16, 2013 1.900 2.000 1.900 1.900 35,815 +0.05(+2.70%)
May 15, 2013 1.850 1.850 1.830 1.850 7,468 +0.12(+6.94%)
May 13, 2013 1.850 1.900 1.730 1.730 7,400 -0.12(-6.49%)
May 09, 2013 1.850 1.850 1.850 0 +0.00(+0.00%)
May 08, 2013 1.850 1.900 1.850 1.850 26,650 -0.09(-4.64%)
May 07, 2013 1.800 1.950 1.800 1.940 12,183 -0.01(-0.51%)
May 06, 2013 1.800 1.950 1.800 1.950 220 -0.04(-2.01%)
May 03, 2013 1.840 2.070 1.840 1.990 8,507 +0.18(+9.94%)
May 02, 2013 1.810 1.810 1.810 1.810 1,000 -0.03(-1.63%)
May 01, 2013 1.840 1.840 1.840 1.840 104 +0.00(+0.00%)
Apr 30, 2013 1.750 1.840 1.750 1.840 15,487 +0.09(+5.14%)
Apr 29, 2013 1.600 1.750 1.600 1.750 19,053 +0.15(+9.37%)
Apr 25, 2013 1.600 1.600 1.600 1.600 0 +0.05(+3.23%)
Apr 24, 2013 1.610 1.610 1.550 1.550 13,500 -0.10(-6.06%)
Apr 23, 2013 1.550 1.650 1.550 1.650 6,415 -0.05(-2.94%)
Apr 22, 2013 1.700 1.700 1.650 1.700 550 +0.00(+0.00%)
Apr 19, 2013 1.690 1.700 1.690 1.700 491 +0.01(+0.59%)
Apr 18, 2013 1.690 1.690 1.690 1.690 1,000 +0.04(+2.42%)
Apr 17, 2013 1.650 1.650 1.650 1.650 7,385 +0.00(+0.00%)
Apr 16, 2013 1.650 1.650 1.600 1.650 5,327 +0.00(+0.00%)
Apr 15, 2013 1.720 1.720 1.635 1.650 18,513 -0.10(-5.71%)
Apr 12, 2013 1.800 1.800 1.720 1.750 8,025 +0.03(+1.74%)
Apr 11, 2013 1.720 1.720 1.720 1.720 2,000 -0.12(-6.52%)
Apr 10, 2013 1.800 1.840 1.650 1.840 9,700 +0.04(+2.22%)
Apr 09, 2013 1.790 1.800 1.790 1.800 216,925 +0.00(+0.00%)
Apr 08, 2013 1.810 1.850 1.710 1.800 9,424 -0.05(-2.70%)
Apr 05, 2013 1.850 1.850 1.840 1.850 15,170 +0.00(+0.00%)
Apr 04, 2013 1.850 1.900 1.850 1.850 54,100 +0.00(+0.00%)
Apr 03, 2013 1.870 1.870 1.850 1.850 13,377 -0.02(-1.07%)
Apr 02, 2013 2.000 2.000 1.850 1.870 26,648 -0.13(-6.50%)
Apr 01, 2013 1.960 2.000 1.920 2.000 64,816 +0.05(+2.56%)
Mar 28, 2013 2.000 2.000 1.900 1.950 44,281 -0.01(-0.51%)
Mar 27, 2013 1.920 2.140 1.910 1.960 57,965 -0.14(-6.67%)
Mar 26, 2013 1.990 2.180 1.940 2.100 65,949 +0.11(+5.53%)
Mar 25, 2013 1.930 2.000 1.850 1.990 74,583 +0.09(+4.74%)
Mar 22, 2013 1.940 1.940 1.850 1.900 38,778 -0.04(-2.06%)
Mar 21, 2013 1.760 2.000 1.740 1.940 132,303 +0.22(+12.79%)
Mar 20, 2013 1.700 1.730 1.650 1.720 10,396 +0.02(+1.18%)
Mar 19, 2013 1.700 1.700 1.650 1.700 2,300 +0.00(+0.00%)
Mar 18, 2013 1.700 1.700 1.700 1.700 200 +0.00(+0.00%)
Mar 15, 2013 1.720 1.720 1.650 1.700 11,175 +0.00(+0.00%)
Mar 14, 2013 1.640 1.740 1.640 1.700 12,747 +0.10(+6.25%)
Mar 13, 2013 1.600 1.650 1.600 1.600 10,015 -0.04(-2.44%)
Mar 12, 2013 1.650 1.690 1.640 1.640 8,692 +0.03(+1.86%)
Mar 11, 2013 1.650 1.650 1.610 1.610 1,115 +0.00(+0.00%)
Mar 08, 2013 1.620 1.660 1.610 1.610 7,850 +0.05(+3.21%)
Mar 07, 2013 1.550 1.700 1.550 1.560 2,438 +0.03(+1.96%)
Mar 06, 2013 1.710 1.730 1.520 1.530 31,629 -0.17(-10.00%)
Mar 05, 2013 1.750 1.750 1.680 1.700 106,429 -0.03(-1.73%)
Mar 04, 2013 1.700 1.730 1.620 1.730 8,204 +0.08(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.