Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U&I Financial Corp (OP: UNIF )

4.050 +0.320 (+8.58%)

Streaming Delayed Price Updated: 11:00 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		10.00	10.00	10.00	2	+0.06(+0.65%)
May 11, 2021		9.935	9.935	9.935	0	-0.01(-0.15%)
May 10, 2021	9.950	9.950	9.950	9.950	100	+0.12(+1.22%)
May 04, 2021		9.830	9.830	9.830	0	-0.17(-1.70%)
May 03, 2021	10.00	10.00	9.990	10.00	6,463	+0.00(+0.00%)
Apr 29, 2021		10.00	10.00	10.00	0	+0.20(+2.04%)
Apr 27, 2021		9.800	9.800	9.800	0	+0.00(+0.00%)
Apr 26, 2021	10.01	10.01	9.800	9.800	60,537	-0.31(-3.07%)
Apr 23, 2021	10.15	10.15	9.900	10.11	17,500	-0.09(-0.88%)
Apr 22, 2021	10.20	10.20	10.20	10.20	14,180	+0.10(+0.99%)
Apr 21, 2021	10.10	10.10	10.10	10.10	122	-0.05(-0.49%)
Apr 20, 2021	10.10	10.15	10.10	10.15	1,802	+0.04(+0.40%)
Apr 15, 2021		10.11	10.11	10.11	0	+0.01(+0.10%)
Apr 13, 2021		10.10	10.10	10.10	0	-0.10(-0.98%)
Apr 08, 2021		10.20	10.20	10.20	0	+0.07(+0.74%)
Apr 05, 2021		10.12	10.12	10.12	0	-0.07(-0.74%)
Apr 01, 2021	10.20	10.20	10.20	10.20	100	+0.10(+0.99%)
Mar 26, 2021		10.10	10.10	10.10	0	+0.03(+0.30%)
Mar 24, 2021		10.07	10.07	10.07	0	-0.13(-1.27%)
Mar 23, 2021	10.01	10.20	10.01	10.20	1,000	+0.07(+0.69%)
Mar 19, 2021		10.13	10.13	10.13	0	-0.22(-2.13%)
Mar 18, 2021	10.35	10.35	10.35	10.35	6,614	-0.08(-0.77%)
Mar 17, 2021		10.43	10.43	10.43	1	+0.00(+0.00%)
Mar 16, 2021	10.45	10.45	10.43	10.43	3,501	-0.07(-0.67%)
Mar 15, 2021	10.50	10.50	10.50	10.50	200	+0.50(+5.00%)
Mar 12, 2021	10.75	10.75	9.500	10.00	4,500	-1.00(-9.09%)
Mar 11, 2021	12.00	12.00	10.75	11.00	3,602	+0.47(+4.46%)
Mar 10, 2021	9.350	10.53	9.350	10.53	16,419	+0.53(+5.30%)
Mar 09, 2021	9.250	10.00	9.250	10.00	5,904	+0.75(+8.11%)
Mar 08, 2021	9.160	9.250	9.160	9.250	1,650	+0.10(+1.09%)
Mar 04, 2021		9.150	9.150	9.150	0	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

U&I Financial Corp (OP: UNIF )

Historical Prices