Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westkam Gold Corp (OP: ERRCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0570 0.0570 0.0570 28 +0.00(+0.00%)
May 27, 2020 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
May 22, 2020 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
May 21, 2020 0.0570 0.0570 0.0570 0.0570 201 -0.01(-20.50%)
May 19, 2020 0.0717 0.0717 0.0717 0 +0.02(+35.03%)
May 18, 2020 0.0531 0.0531 0.0531 67 +0.00(+0.00%)
May 14, 2020 0.0531 0.0531 0.0531 0 -0.01(-13.38%)
May 12, 2020 0.0613 0.0613 0.0613 0 -0.00(-5.11%)
May 11, 2020 0.0646 0.0646 0.0646 0.0646 428 -0.00(-0.92%)
May 08, 2020 0.0652 0.0652 0.0652 0.0652 100 -0.00(-6.59%)
May 06, 2020 0.0698 0.0698 0.0698 0 +0.00(+5.76%)
May 05, 2020 0.0660 0.0660 0.0660 2 +0.00(+0.00%)
May 04, 2020 0.0660 0.0660 0.0660 0.0660 571 +0.02(+34.69%)
Apr 29, 2020 0.0490 0.0490 0.0490 0 -0.01(-19.80%)
Apr 28, 2020 0.0611 0.0611 0.0611 49 +0.00(+0.00%)
Apr 22, 2020 0.0611 0.0611 0.0611 0 +0.00(+1.83%)
Apr 21, 2020 0.0600 0.0600 0.0600 0.0600 500 -0.01(-11.76%)
Apr 20, 2020 0.0680 0.0680 0.0680 0.0680 4,005 +0.01(+7.94%)
Apr 16, 2020 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Apr 15, 2020 0.0630 0.0630 0.0630 0.0630 486 -0.01(-14.75%)
Apr 14, 2020 0.0739 0.0739 0.0739 0.0739 142 -0.00(-5.62%)
Apr 13, 2020 0.0783 0.0783 0.0783 0.0783 2,500 +0.01(+17.74%)
Apr 08, 2020 0.0665 0.0665 0.0665 0 +0.00(+0.00%)
Apr 07, 2020 0.0665 0.0665 0.0665 79 +0.00(+0.00%)
Apr 02, 2020 0.0665 0.0665 0.0665 0 -0.01(-11.69%)
Mar 31, 2020 0.0753 0.0753 0.0753 0 +0.01(+12.72%)
Mar 30, 2020 0.0668 0.0668 0.0668 0.0668 214 -0.01(-12.79%)
Mar 26, 2020 0.0766 0.0766 0.0766 0 +0.01(+19.50%)
Mar 24, 2020 0.0641 0.0641 0.0641 0 +0.00(+0.00%)
Mar 23, 2020 0.0641 0.0641 0.0641 73 +0.00(+0.00%)
Mar 20, 2020 0.0641 0.0641 0.0641 85 +0.00(+0.00%)
Mar 17, 2020 0.0641 0.0641 0.0641 0 -0.01(-13.14%)
Mar 16, 2020 0.0738 0.0738 0.0738 0.0738 796 -0.00(-4.53%)
Mar 11, 2020 0.0773 0.0773 0.0773 0 +0.00(+0.00%)
Mar 09, 2020 0.0773 0.0773 0.0773 0 +0.01(+14.69%)
Mar 06, 2020 0.0674 0.0674 0.0674 84 +0.00(+0.00%)
Mar 05, 2020 0.0674 0.0674 0.0674 0.0674 285 -0.01(-10.01%)
Mar 03, 2020 0.0749 0.0749 0.0749 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.