Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westkam Gold Corp (OP: ERRCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
May 30, 2019 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+0.00%)
May 29, 2019 0.0044 0.0044 0.0040 0.0040 37,000 +0.00(+0.00%)
May 28, 2019 0.0040 0.0040 0.0040 0.0040 50,000 -0.00(-4.76%)
May 16, 2019 0.0042 0.0042 0.0042 0 +0.00(+2.44%)
May 15, 2019 0.0040 0.0041 0.0030 0.0041 31,605 -0.00(-16.33%)
May 14, 2019 0.0040 0.0049 0.0030 0.0049 123,068 +0.00(+22.50%)
May 10, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 09, 2019 0.0044 0.0044 0.0040 0.0040 57,568 +0.00(+0.00%)
May 08, 2019 0.0040 0.0040 0.0040 0.0040 5,800 +0.00(+0.00%)
May 07, 2019 0.0040 0.0040 0.0040 0.0040 96,100 +0.00(+0.00%)
May 06, 2019 0.0040 0.0040 0.0040 0.0040 3,000 -0.00(-4.76%)
May 03, 2019 0.0042 0.0042 0.0042 0.0042 2,000 +0.00(+27.27%)
May 02, 2019 0.0033 0.0033 0.0033 0.0033 8,209 +0.00(+0.00%)
May 01, 2019 0.0033 0.0033 0.0033 0.0033 3,000 +0.00(+0.00%)
Apr 30, 2019 0.0033 0.0034 0.0033 0.0033 25,030 +0.00(+0.00%)
Apr 29, 2019 0.0040 0.0040 0.0030 0.0033 32,746 -0.00(-23.26%)
Apr 26, 2019 0.0040 0.0043 0.0040 0.0043 9,800 +0.00(+7.50%)
Apr 25, 2019 0.0040 0.0040 0.0040 0.0040 7,162 -0.00(-18.37%)
Apr 24, 2019 0.0048 0.0049 0.0048 0.0049 81,500 +0.00(+22.50%)
Apr 23, 2019 0.0040 0.0041 0.0040 0.0040 15,350 -0.00(-2.44%)
Apr 22, 2019 0.0040 0.0041 0.0040 0.0041 25,084 +0.00(+2.50%)
Apr 18, 2019 0.0040 0.0040 0.0040 0.0040 15,200 +0.00(+0.00%)
Apr 16, 2019 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Apr 15, 2019 0.0042 0.0042 0.0042 0.0042 110 +0.00(+10.53%)
Apr 12, 2019 0.0040 0.0049 0.0038 0.0038 30,300 -0.00(-13.64%)
Apr 11, 2019 0.0040 0.0044 0.0040 0.0044 18,727 +0.00(+10.00%)
Apr 10, 2019 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Apr 08, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 05, 2019 0.0030 0.0040 0.0030 0.0040 311,300 +0.00(+33.33%)
Apr 02, 2019 0.0030 0.0030 0.0030 0 -0.00(-18.92%)
Mar 27, 2019 0.0037 0.0037 0.0037 0 +0.00(+23.33%)
Mar 26, 2019 0.0030 0.0038 0.0030 0.0030 7,666 -0.00(-6.25%)
Mar 25, 2019 0.0032 0.0038 0.0030 0.0032 16,837 +0.00(+0.00%)
Mar 22, 2019 0.0032 0.0032 0.0032 0.0032 6,000 +0.00(+6.67%)
Mar 21, 2019 0.0030 0.0030 0.0030 0.0030 15,500 +0.00(+0.00%)
Mar 20, 2019 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Mar 19, 2019 0.0035 0.0035 0.0030 0.0030 66,715 -0.00(-14.29%)
Mar 18, 2019 0.0030 0.0035 0.0030 0.0035 405,750 -0.00(-14.63%)
Mar 14, 2019 0.0041 0.0041 0.0041 0 -0.00(-16.33%)
Mar 13, 2019 0.0035 0.0049 0.0035 0.0049 59,800 +0.00(+40.00%)
Mar 08, 2019 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Mar 07, 2019 0.0036 0.0036 0.0036 0.0036 1,200 +0.00(+0.00%)
Mar 06, 2019 0.0036 0.0036 0.0036 0.0036 18,000 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.