Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A2 Milk CO Ltd (OP: ACOPF )

4.495 +0.025 (+0.56%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.3610	0.3610	0.3610	0	-0.05(-11.95%)
May 11, 2015		0.4100	0.4100	0.4100	0	-0.02(-3.53%)
May 07, 2015		0.4250	0.4250	0.4250	0	-0.02(-3.41%)
Apr 22, 2015		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Apr 16, 2015		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 13, 2015		0.4200	0.4200	0.4200	0	-0.03(-6.04%)
Apr 07, 2015		0.4470	0.4470	0.4470	0	+0.01(+1.59%)
Apr 06, 2015	0.4600	0.4600	0.4400	0.4400	4,458	+0.01(+2.33%)
Apr 02, 2015		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Mar 30, 2015		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Mar 20, 2015		0.4200	0.4200	0.4200	0	+0.02(+6.33%)
Mar 11, 2015		0.3950	0.3950	0.3950	0	-0.04(-10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

A2 Milk CO Ltd (OP: ACOPF )

Historical Prices