Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0103 -0.0050 (-32.68%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0105 0.0105 0.0105 0.0105 30,500 -0.00(-2.78%)
May 30, 2023 0.0101 0.0146 0.0100 0.0108 730,174 -0.00(-4.42%)
May 25, 2023 0.0113 0 +0.00(+0.00%)
May 24, 2023 0.0092 0.0118 0.0092 0.0113 515,150 -0.00(-5.83%)
May 23, 2023 0.0176 0.0176 0.0096 0.0120 364,700 -0.01(-31.43%)
May 22, 2023 0.0165 0.0175 0.0138 0.0175 111,101 -0.00(-2.23%)
May 19, 2023 0.0179 0.0179 0.0179 0.0179 61,649 -0.00(-0.56%)
May 18, 2023 0.0154 0.0180 0.0154 0.0180 76,291 +0.00(+11.80%)
May 17, 2023 0.0150 0.0161 0.0150 0.0161 10,400 -0.00(-9.55%)
May 16, 2023 0.0165 0.0180 0.0150 0.0178 67,000 +0.00(+2.89%)
May 15, 2023 0.0180 0.0180 0.0150 0.0173 241,232 -0.00(-5.46%)
May 12, 2023 0.0183 0.0183 0.0183 0.0183 337 -0.00(-0.54%)
May 11, 2023 0.0184 0.0184 0.0184 0.0184 10,000 +0.00(+3.95%)
May 09, 2023 0.0177 0 -0.00(-6.84%)
May 08, 2023 0.0177 0.0190 0.0177 0.0190 10,675 +0.00(+0.53%)
May 05, 2023 0.0189 0.0189 0.0189 0.0189 32,000 +0.00(+21.94%)
May 04, 2023 0.0173 0.0191 0.0155 0.0155 81,127 -0.00(-12.43%)
May 03, 2023 0.0180 0.0203 0.0166 0.0177 34,330 -0.00(-16.51%)
May 01, 2023 0.0212 0 +0.00(+12.17%)
Apr 28, 2023 0.0188 0.0189 0.0188 0.0189 18,100 +0.00(+2.72%)
Apr 26, 2023 0.0184 0 +0.00(+5.14%)
Apr 25, 2023 0.0186 0.0197 0.0175 0.0175 116,695 -0.00(-5.41%)
Apr 24, 2023 0.0185 0.0186 0.0185 0.0185 9,500 -0.00(-1.60%)
Apr 21, 2023 0.0185 0.0189 0.0185 0.0188 76,700 -0.00(-11.74%)
Apr 20, 2023 0.0188 0.0213 0.0185 0.0213 158,000 +0.00(+3.40%)
Apr 19, 2023 0.0204 0.0206 0.0204 0.0206 11,000 -0.00(-3.74%)
Apr 18, 2023 0.0234 0.0234 0.0214 0.0214 9,073 +0.00(+11.46%)
Apr 17, 2023 0.0193 0.0193 0.0188 0.0192 72,200 +0.00(+1.05%)
Apr 14, 2023 0.0193 0.0194 0.0188 0.0190 104,000 +0.00(+2.70%)
Apr 13, 2023 0.0196 0.0207 0.0185 0.0185 51,100 -0.00(-12.32%)
Apr 12, 2023 0.0190 0.0211 0.0190 0.0211 29,000 +0.00(+11.05%)
Apr 11, 2023 0.0199 0.0213 0.0190 0.0190 95,500 -0.00(-15.56%)
Apr 10, 2023 0.0220 0.0225 0.0185 0.0225 63,500 -0.00(-13.46%)
Apr 06, 2023 0.0260 0.0260 0.0260 0.0260 49,600 +0.00(+6.12%)
Apr 05, 2023 0.0243 0.0245 0.0220 0.0245 3,000 -0.00(-6.49%)
Apr 04, 2023 0.0220 0.0262 0.0220 0.0262 32,300 +0.00(+12.93%)
Apr 03, 2023 0.0220 0.0261 0.0220 0.0232 80,000 -0.00(-1.69%)
Mar 31, 2023 0.0253 0.0253 0.0200 0.0236 81,000 +0.00(+7.27%)
Mar 30, 2023 0.0223 0.0240 0.0220 0.0220 19,452 +0.00(+0.00%)
Mar 29, 2023 0.0220 0.0267 0.0208 0.0220 537,400 +0.00(+0.00%)
Mar 28, 2023 0.0214 0.0220 0.0214 0.0220 45,000 +0.00(+10.00%)
Mar 27, 2023 0.0190 0.0211 0.0190 0.0200 34,000 +0.00(+5.26%)
Mar 24, 2023 0.0190 0.0190 0.0190 0.0190 6,000 +0.00(+0.00%)
Mar 23, 2023 0.0207 0.0207 0.0190 0.0190 74,000 -0.00(-12.44%)
Mar 22, 2023 0.0190 0.0217 0.0190 0.0217 92,000 +0.00(+20.56%)
Mar 21, 2023 0.0180 0.0180 0.0180 0.0180 1,750 -0.00(-6.25%)
Mar 20, 2023 0.0192 0.0192 0.0192 0.0192 10,000 -0.00(-1.03%)
Mar 17, 2023 0.0190 0.0194 0.0190 0.0194 50,000 +0.00(+3.74%)
Mar 15, 2023 0.0187 0 +0.00(+0.00%)
Mar 10, 2023 0.0187 0 +0.00(+1.63%)
Mar 09, 2023 0.0185 0.0185 0.0182 0.0184 52,447 -0.00(-0.54%)
Mar 08, 2023 0.0185 0.0185 0.0185 0.0185 5,000 +0.00(+0.00%)
Mar 07, 2023 0.0185 0.0185 0.0185 0.0185 27,500 -0.00(-18.50%)
Mar 06, 2023 0.0195 0.0227 0.0195 0.0227 115,500 +0.00(+22.70%)
Mar 03, 2023 0.0185 0.0200 0.0185 0.0185 17,000 -0.00(-11.90%)
Mar 02, 2023 0.0205 0.0236 0.0205 0.0210 94,500 +0.00(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.