Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.725 -0.035 (-1.99%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2017		1.060	1.060	1.060	0	+0.03(+2.91%)
May 16, 2017		1.030	1.030	1.030	0	+0.00(+0.00%)
May 15, 2017	1.030	1.030	1.030	1.030	15,426	-0.03(-2.83%)
May 12, 2017	1.060	1.060	1.060	1.060	11,500	+0.00(+0.00%)
May 10, 2017		1.060	1.060	1.060	3,000	+0.04(+3.91%)
May 09, 2017	1.020	1.020	1.020	1.020	400	-0.02(-1.91%)
May 03, 2017		1.040	1.040	1.040	0	-0.06(-5.45%)
Apr 28, 2017		1.100	1.100	1.100	12,500	-0.06(-5.17%)
Apr 27, 2017	1.160	1.160	1.160	1.160	800	+0.00(+0.00%)
Apr 21, 2017		1.160	1.160	1.160	0	-0.02(-1.69%)
Apr 20, 2017	1.180	1.180	1.180	1.180	14,500	+0.01(+0.85%)
Apr 17, 2017		1.170	1.170	1.170	13,270	+0.02(+2.18%)
Apr 13, 2017	1.145	1.145	1.145	1.145	4,000	+0.02(+1.33%)
Apr 07, 2017		1.130	1.130	1.130	0	-0.05(-4.24%)
Apr 05, 2017		1.180	1.180	1.180	646,500	+0.08(+7.27%)
Mar 23, 2017		1.100	1.100	1.100	0	-0.05(-4.35%)
Mar 20, 2017		1.150	1.150	1.150	0	+0.01(+0.88%)
Mar 17, 2017	1.150	1.160	1.140	1.140	22,600	-0.11(-8.80%)
Mar 16, 2017	1.260	1.260	1.250	1.250	7,500	-0.01(-0.79%)
Mar 15, 2017	1.260	1.260	1.260	1.260	194,000	+0.06(+5.00%)
Mar 14, 2017	1.214	1.214	1.200	1.200	135,231	+0.00(+0.00%)
Mar 13, 2017	1.200	1.200	1.200	1.200	59,640	+0.06(+5.26%)
Mar 09, 2017		1.140	1.140	1.140	35,050	-0.04(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Wall Motor Company Ltd (OP: GWLLF )

Historical Prices