Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Life Insurance Company Limited (OP: CILJF )

2.000 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
May 30, 2024 1.450 1.450 1.450 1.450 440 +0.04(+2.84%)
May 29, 2024 1.490 1.490 1.410 1.410 70,001 -0.08(-5.37%)
May 28, 2024 1.560 1.590 1.490 1.490 8,028 -0.10(-6.29%)
May 24, 2024 1.525 1.600 1.525 1.590 3,874 +0.00(+0.00%)
May 23, 2024 1.700 1.700 1.480 1.590 3,901 +0.08(+5.30%)
May 22, 2024 1.590 1.670 1.510 1.510 1,688 -0.14(-8.48%)
May 20, 2024 1.650 38 -0.03(-1.79%)
May 17, 2024 1.620 1.690 1.610 1.680 35,035 +0.08(+5.00%)
May 16, 2024 1.710 1.710 1.500 1.600 3,545 +0.12(+8.10%)
May 15, 2024 1.480 1.480 1.480 1.480 4,500 -0.04(-2.63%)
May 14, 2024 1.500 1.520 1.490 1.520 23,847 +0.02(+1.33%)
May 13, 2024 1.500 1.510 1.475 1.500 10,461 +0.02(+1.35%)
May 10, 2024 1.420 1.480 1.415 1.480 8,146 +0.12(+8.82%)
May 09, 2024 1.360 1.360 1.360 1.360 1,200 -0.03(-2.16%)
May 08, 2024 1.390 1.390 1.390 1.390 9,968 +0.00(+0.00%)
May 07, 2024 1.390 1.420 1.390 1.390 372 +0.00(+0.00%)
May 06, 2024 1.410 1.430 1.390 1.390 12,204 -0.04(-2.80%)
May 03, 2024 1.420 1.430 1.360 1.430 11,274 +0.05(+3.62%)
May 02, 2024 1.350 1.380 1.350 1.380 5,005 +0.00(+0.00%)
May 01, 2024 1.350 1.380 1.335 1.380 7,361 +0.05(+3.76%)
Apr 30, 2024 1.320 1.330 1.310 1.330 8,215 -0.00(-0.37%)
Apr 29, 2024 1.320 1.350 1.320 1.335 24,150 +0.01(+1.14%)
Apr 26, 2024 1.285 1.320 1.280 1.320 40,822 +0.00(+0.00%)
Apr 25, 2024 1.255 1.320 1.255 1.320 6,148 +0.10(+8.55%)
Apr 24, 2024 1.400 1.400 1.200 1.216 18,793 +0.04(+3.05%)
Apr 23, 2024 1.190 1.200 1.160 1.180 1,430 +0.02(+1.72%)
Apr 22, 2024 1.180 1.190 1.130 1.160 33,869 -0.05(-4.13%)
Apr 19, 2024 1.165 1.230 1.165 1.210 10,767 +0.05(+4.31%)
Apr 17, 2024 1.160 0 +0.02(+1.75%)
Apr 16, 2024 1.130 1.160 1.100 1.140 7,389 +0.04(+3.64%)
Apr 15, 2024 1.165 1.165 1.100 1.100 11,914 -0.08(-6.78%)
Apr 12, 2024 1.180 1.180 1.180 1.180 2,188 +0.05(+4.42%)
Apr 11, 2024 1.185 1.200 1.130 1.130 4,497 -0.08(-6.61%)
Apr 10, 2024 1.170 1.210 1.130 1.210 2,329 +0.04(+3.42%)
Apr 09, 2024 1.200 1.200 1.170 1.170 792 -0.03(-2.50%)
Apr 08, 2024 1.210 1.310 1.200 1.200 2,391 +0.00(+0.00%)
Apr 05, 2024 1.210 1.230 1.200 1.200 22,010 -0.05(-4.00%)
Apr 04, 2024 1.250 1.250 1.250 1.250 195 +0.00(+0.00%)
Apr 03, 2024 1.220 1.250 1.210 1.250 3,273 +0.01(+1.21%)
Apr 02, 2024 1.245 1.245 1.220 1.235 1,160 -0.01(-1.20%)
Apr 01, 2024 1.180 1.250 1.177 1.250 18,434 +0.04(+3.31%)
Mar 28, 2024 1.101 1.220 1.100 1.210 59,617 +0.06(+5.22%)
Mar 27, 2024 1.175 1.175 1.126 1.150 27,916 -0.05(-4.17%)
Mar 26, 2024 1.175 1.200 1.150 1.200 30,873 +0.05(+4.80%)
Mar 25, 2024 1.190 1.200 1.100 1.145 205,594 -0.05(-4.58%)
Mar 22, 2024 1.330 1.330 1.200 1.200 4,837 -0.02(-1.23%)
Mar 21, 2024 1.215 1.215 1.215 1.215 168 +0.00(+0.00%)
Mar 20, 2024 1.240 1.245 1.210 1.215 27,684 -0.05(-4.33%)
Mar 19, 2024 1.220 1.270 1.220 1.270 9,199 +0.03(+2.42%)
Mar 18, 2024 1.220 1.240 1.220 1.240 12,068 +0.04(+3.33%)
Mar 15, 2024 1.240 1.310 1.200 1.200 6,380 -0.08(-6.25%)
Mar 14, 2024 1.270 1.280 1.270 1.280 231 -0.02(-1.54%)
Mar 13, 2024 1.285 1.300 1.285 1.300 590 +0.00(+0.00%)
Mar 12, 2024 1.300 1.300 1.300 1.300 1,992 +0.02(+1.56%)
Mar 11, 2024 1.245 1.300 1.190 1.280 4,339 +0.01(+0.79%)
Mar 08, 2024 1.230 1.270 1.230 1.270 6,183 +0.00(+0.00%)
Mar 07, 2024 1.230 1.270 1.230 1.270 2,066 +0.04(+3.25%)
Mar 06, 2024 1.195 1.230 1.195 1.230 959 +0.01(+0.82%)
Mar 05, 2024 1.215 1.220 1.160 1.220 8,038 +0.01(+0.83%)
Mar 04, 2024 1.090 1.230 1.090 1.210 18,143 -0.04(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.