Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Life Insurance Company Limited (OP: CILJF )

2.000 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 1.870 1.870 1.870 1.870 1,500 +0.00(+0.00%)
May 28, 2020 1.870 1.870 1.870 20 +0.00(+0.00%)
May 22, 2020 1.870 1.870 1.870 0 -0.05(-2.60%)
May 12, 2020 1.920 1.920 1.920 0 -0.10(-4.95%)
May 11, 2020 2.020 2.020 2.020 2.020 2,536 +0.08(+4.12%)
May 08, 2020 1.980 1.980 1.940 1.940 3,100 -0.19(-9.13%)
Apr 28, 2020 2.135 2.135 2.135 0 +0.10(+5.17%)
Apr 27, 2020 2.070 2.070 2.030 2.030 2,300 -0.01(-0.41%)
Apr 24, 2020 2.036 2.036 2.038 2,000 +0.00(+0.11%)
Apr 22, 2020 2.036 2.036 2.036 0 +0.04(+2.06%)
Apr 17, 2020 1.995 1.995 1.995 0 +0.10(+5.00%)
Apr 16, 2020 1.940 1.940 1.900 1.900 4,185 -0.12(-6.08%)
Apr 15, 2020 1.960 1.960 2.023 2,000 +0.06(+3.22%)
Apr 09, 2020 1.960 1.960 1.960 0 -0.02(-1.01%)
Apr 07, 2020 1.980 1.980 1.980 0 -0.06(-2.94%)
Apr 06, 2020 2.040 2.040 2.040 5 +0.00(+0.00%)
Apr 03, 2020 2.040 2.040 2.040 10 +0.00(+0.00%)
Apr 02, 2020 2.040 2.040 2.040 22 +0.00(+0.00%)
Apr 01, 2020 2.040 2.040 2.040 2.040 35,100 +0.08(+3.93%)
Mar 31, 2020 1.950 1.950 1.963 35,000 +0.01(+0.66%)
Mar 27, 2020 1.950 1.950 1.950 0 +0.02(+1.04%)
Mar 26, 2020 1.930 1.930 1.930 10 +0.00(+0.00%)
Mar 25, 2020 1.970 1.970 1.930 1.930 5,463 +0.00(+0.01%)
Mar 20, 2020 1.930 1.930 1.930 0 +0.15(+8.42%)
Mar 19, 2020 1.700 1.780 1.630 1.780 1,100 -0.05(-2.72%)
Mar 18, 2020 1.810 1.810 1.830 81,000 +0.02(+1.09%)
Mar 17, 2020 1.800 1.810 1.750 1.810 6,130 -0.14(-7.18%)
Mar 16, 2020 1.950 1.950 1.950 22 +0.00(+0.00%)
Mar 13, 2020 1.957 1.957 1.930 1.950 2,800 -0.23(-10.55%)
Mar 11, 2020 2.180 2.180 2.180 0 -0.21(-8.79%)
Mar 06, 2020 2.390 2.390 2.390 0 +0.00(+0.00%)
Mar 05, 2020 2.390 2.390 2.390 2.390 22,357 +0.30(+14.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.