Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Life Insurance Company Limited (OP: CILJF )

2.000 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2012 2.285 2.285 2.285 0 -0.01(-0.29%)
May 23, 2012 2.289 2.291 2.289 2.291 255,000 -0.20(-8.05%)
May 14, 2012 2.492 2.492 2.492 0 -0.14(-5.25%)
May 07, 2012 2.630 2.630 2.630 0 -0.13(-4.62%)
Apr 20, 2012 2.757 2.757 2.757 0 +0.16(+6.05%)
Apr 17, 2012 2.600 2.600 2.600 0 +0.07(+2.69%)
Apr 10, 2012 2.532 2.532 2.532 0 -0.06(-2.49%)
Mar 21, 2012 2.597 2.597 2.597 0 -0.05(-2.01%)
Mar 16, 2012 2.650 2.650 2.650 0 -0.28(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.