Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (OP: THERF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 11.25 11.25 11.00 11.25 5,200 +0.83(+7.97%)
May 30, 2007 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
May 29, 2007 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
May 25, 2007 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
May 24, 2007 9.969 10.67 10.42 10.42 5,000 +0.45(+4.47%)
May 23, 2007 9.969 9.969 9.969 9.969 1,000 +0.06(+0.65%)
May 22, 2007 9.974 9.905 9.856 9.905 1,400 -0.07(-0.69%)
May 21, 2007 9.974 9.974 9.974 9.974 0 +0.00(+0.00%)
May 18, 2007 9.974 9.974 9.944 9.974 2,500 +0.13(+1.30%)
May 17, 2007 9.846 9.867 9.825 9.846 3,100 -0.03(-0.32%)
May 16, 2007 9.878 10.04 9.790 9.878 10,800 -0.16(-1.62%)
May 15, 2007 10.04 10.04 9.938 10.04 11,700 +0.19(+1.91%)
May 14, 2007 9.852 9.852 9.852 9.852 0 +0.00(+0.00%)
May 11, 2007 9.852 9.930 9.747 9.852 10,500 +0.15(+1.51%)
May 10, 2007 9.705 9.705 9.618 9.705 2,100 -0.14(-1.42%)
May 09, 2007 9.844 9.844 9.680 9.844 13,100 +0.11(+1.08%)
May 08, 2007 9.739 9.739 9.739 9.739 1,000 -0.24(-2.40%)
May 07, 2007 9.979 10.37 9.979 9.979 39,000 +0.16(+1.67%)
May 04, 2007 9.815 9.815 9.688 9.815 6,600 +0.03(+0.28%)
May 03, 2007 9.787 9.787 8.609 9.787 108,300 +1.35(+16.01%)
May 02, 2007 8.436 8.436 8.391 8.436 3,400 -0.07(-0.85%)
May 01, 2007 8.508 8.508 8.358 8.508 7,100 -0.07(-0.81%)
Apr 30, 2007 8.578 8.603 8.578 8.578 1,500 +0.07(+0.85%)
Apr 27, 2007 8.300 8.505 8.504 8.505 3,000 +0.21(+2.47%)
Apr 26, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Apr 25, 2007 8.476 8.613 8.300 8.300 3,500 -0.18(-2.08%)
Apr 24, 2007 8.476 8.480 8.326 8.476 3,200 +0.26(+3.15%)
Apr 23, 2007 8.218 8.235 8.206 8.218 8,200 -0.46(-5.32%)
Apr 20, 2007 8.679 8.679 8.679 8.679 0 +0.00(+0.00%)
Apr 19, 2007 8.660 8.679 8.679 8.679 1,000 +0.02(+0.21%)
Apr 18, 2007 8.660 8.670 8.374 8.660 18,600 +0.19(+2.20%)
Apr 17, 2007 8.474 8.474 7.990 8.474 28,400 +0.46(+5.81%)
Apr 16, 2007 8.009 8.009 7.680 8.009 29,100 +0.36(+4.69%)
Apr 13, 2007 7.650 7.800 7.641 7.650 14,575 +0.02(+0.24%)
Apr 12, 2007 7.632 7.681 7.614 7.632 18,200 +0.03(+0.44%)
Apr 11, 2007 7.598 7.598 7.592 7.598 8,900 -0.10(-1.32%)
Apr 10, 2007 7.700 7.700 7.553 7.700 13,100 +0.07(+0.92%)
Apr 09, 2007 7.630 7.791 7.516 7.630 34,000 +0.12(+1.62%)
Apr 05, 2007 7.508 7.508 7.380 7.508 13,000 +0.49(+7.06%)
Apr 04, 2007 7.013 7.013 7.013 7.013 0 +0.00(+0.00%)
Apr 03, 2007 7.013 7.013 6.915 7.013 10,900 +0.01(+0.08%)
Apr 02, 2007 7.008 7.085 6.978 7.008 12,400 +0.13(+1.86%)
Mar 30, 2007 6.880 7.045 6.872 6.880 38,100 -0.23(-3.30%)
Mar 29, 2007 7.115 7.117 7.115 7.115 1,500 -0.01(-0.17%)
Mar 28, 2007 7.127 7.128 7.127 7.127 3,000 -0.12(-1.69%)
Mar 27, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Mar 26, 2007 7.250 7.250 7.250 7.250 100 -0.15(-2.03%)
Mar 23, 2007 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Mar 22, 2007 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Mar 21, 2007 7.400 7.400 7.400 7.400 2,000 +0.00(+0.01%)
Mar 20, 2007 7.399 7.399 7.399 7.399 1,000 +0.16(+2.24%)
Mar 19, 2007 7.237 7.237 7.237 7.237 0 +0.00(+0.00%)
Mar 16, 2007 7.237 7.237 7.237 7.237 0 +0.00(+0.00%)
Mar 15, 2007 7.237 7.237 7.234 7.237 19,400 +0.11(+1.50%)
Mar 14, 2007 7.130 7.160 7.120 7.130 4,600 -0.28(-3.73%)
Mar 13, 2007 7.406 7.406 7.406 7.406 0 +0.00(+0.00%)
Mar 12, 2007 7.406 7.406 7.406 7.406 0 +0.00(+0.00%)
Mar 09, 2007 7.406 7.406 7.395 7.406 2,200 +0.05(+0.73%)
Mar 08, 2007 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Mar 07, 2007 7.353 7.353 7.315 7.353 3,700 +0.03(+0.44%)
Mar 06, 2007 7.320 7.320 7.256 7.320 4,100 +0.06(+0.81%)
Mar 05, 2007 7.261 7.414 7.261 7.261 22,300 -0.40(-5.21%)
Mar 02, 2007 7.660 7.660 7.660 7.660 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.