Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Fincl Svcs Inc (OP: EFSI )

30.00 +0.16 (+0.54%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 31.80 31.80 31.80 31.80 306 -0.30(-0.93%)
May 30, 2023 32.10 32.10 32.00 32.10 486 -0.20(-0.62%)
May 25, 2023 32.30 0 -0.40(-1.22%)
May 24, 2023 32.63 32.95 32.53 32.70 1,001 -1.55(-4.53%)
May 19, 2023 34.25 11 +0.50(+1.48%)
May 18, 2023 31.82 33.75 31.82 33.75 263 +0.75(+2.27%)
May 17, 2023 33.00 33.00 33.00 33.00 711 +0.75(+2.33%)
May 16, 2023 32.27 32.27 32.25 32.25 201 -0.00(-0.00%)
May 15, 2023 32.25 32.25 32.25 32.25 173 -0.15(-0.46%)
May 11, 2023 32.40 11 -0.10(-0.31%)
May 04, 2023 32.50 53 +0.01(+0.03%)
May 03, 2023 32.25 32.49 32.00 32.49 1,120 -0.01(-0.03%)
May 02, 2023 32.00 32.50 32.00 32.50 300 +0.50(+1.56%)
May 01, 2023 32.30 32.30 31.51 32.00 1,438 -1.75(-5.19%)
Apr 17, 2023 33.75 1 +0.00(+0.00%)
Apr 14, 2023 33.15 33.75 33.15 33.75 548 +0.00(+0.00%)
Apr 13, 2023 32.90 33.75 32.90 33.75 310 +0.00(+0.00%)
Apr 10, 2023 33.75 0 -0.15(-0.44%)
Apr 03, 2023 33.90 0 -0.06(-0.18%)
Mar 24, 2023 33.96 0 -0.04(-0.12%)
Mar 22, 2023 34.00 14 +0.02(+0.06%)
Mar 21, 2023 30.65 33.98 30.00 33.98 6,658 -0.02(-0.06%)
Mar 20, 2023 34.25 34.25 33.80 34.00 763 -0.21(-0.61%)
Mar 16, 2023 34.21 2 -0.06(-0.18%)
Mar 15, 2023 28.67 34.27 28.67 34.27 1,443 -0.23(-0.67%)
Mar 14, 2023 34.50 34.50 31.75 34.50 258 +0.50(+1.47%)
Mar 13, 2023 28.80 34.00 28.00 34.00 4,552 -0.84(-2.41%)
Mar 10, 2023 34.75 34.84 31.50 34.84 2,256 +0.00(+0.00%)
Mar 09, 2023 34.70 34.84 34.65 34.84 837 +0.09(+0.26%)
Mar 08, 2023 35.00 35.00 33.75 34.75 6,338 -0.50(-1.42%)
Mar 07, 2023 35.07 35.25 35.07 35.25 261 -0.05(-0.14%)
Mar 06, 2023 35.30 35.30 35.30 35.30 297 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.