Ascendas Real Estate Investment Trust (OP: ACDSF )

1.935 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		1.650	1.650	1.650	0	-0.05(-2.94%)
May 12, 2016		1.700	1.700	1.700	0	-0.16(-8.60%)
Apr 21, 2016		1.860	1.860	1.860	0	+0.06(+3.33%)
Apr 12, 2016		1.800	1.800	1.800	0	+0.10(+5.88%)
Apr 08, 2016		1.700	1.700	1.700	0	-0.02(-1.16%)
Apr 05, 2016		1.720	1.720	1.720	0	+0.02(+1.18%)
Apr 01, 2016		1.700	1.700	1.700	0	-0.00(-0.01%)
Mar 28, 2016		1.700	1.700	1.700	0	-0.01(-0.58%)
Mar 16, 2016		1.710	1.710	1.710	0	+0.00(+0.00%)
Mar 15, 2016	1.710	1.710	1.710	1.710	11,000	+0.01(+0.59%)
Mar 11, 2016		1.700	1.700	1.700	0	+0.04(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ascendas Real Estate Investment Trust (OP: ACDSF )

Historical Prices