Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Corp (OP: KNMCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 37.51 37.51 37.51 37.51 701 -0.33(-0.87%)
May 27, 2016 37.84 37.84 37.84 0 +1.83(+5.08%)
May 25, 2016 36.01 36.01 36.01 1 +0.41(+1.15%)
May 24, 2016 35.60 35.60 35.60 35.60 425 +1.52(+4.46%)
May 19, 2016 34.08 34.08 34.08 27 +0.92(+2.77%)
May 18, 2016 33.16 33.16 33.16 33.16 313 +0.92(+2.87%)
May 11, 2016 32.24 32.24 32.24 61 +0.22(+0.69%)
May 09, 2016 32.02 32.02 32.02 80 +0.46(+1.47%)
Apr 29, 2016 31.55 31.55 31.55 1 -0.20(-0.63%)
Apr 28, 2016 31.26 31.75 31.26 31.75 3,867 -0.26(-0.81%)
Apr 22, 2016 32.01 32.01 32.01 2 -0.60(-1.84%)
Apr 20, 2016 32.61 32.61 32.61 89 -2.15(-6.19%)
Apr 19, 2016 34.76 34.76 34.76 34.76 290 -0.09(-0.26%)
Apr 18, 2016 34.85 34.85 34.85 34.85 387 +1.22(+3.63%)
Apr 15, 2016 33.63 33.63 33.63 33.63 500 +1.03(+3.16%)
Apr 14, 2016 32.28 32.61 32.28 32.60 2,629 +0.32(+0.99%)
Apr 13, 2016 32.35 32.35 32.14 32.28 1,075 +0.59(+1.86%)
Apr 11, 2016 31.69 31.69 31.69 57 +0.21(+0.67%)
Apr 08, 2016 31.28 31.48 31.28 31.48 996 +1.66(+5.57%)
Apr 05, 2016 29.82 29.82 29.82 60 -0.02(-0.07%)
Mar 31, 2016 29.84 29.84 29.84 34 +0.66(+2.26%)
Mar 30, 2016 29.50 29.50 29.18 29.18 991 +0.51(+1.78%)
Mar 29, 2016 28.73 28.73 28.46 28.67 21,689 +1.45(+5.33%)
Mar 28, 2016 27.16 27.26 27.16 27.22 1,018 +0.61(+2.29%)
Mar 23, 2016 26.61 26.61 26.61 0 -0.36(-1.33%)
Mar 22, 2016 27.01 27.01 26.97 26.97 221 +0.82(+3.14%)
Mar 11, 2016 26.15 26.15 26.15 138 +0.68(+2.67%)
Mar 09, 2016 25.47 25.47 25.47 91 -0.14(-0.55%)
Mar 07, 2016 25.61 25.61 25.61 117 +0.25(+0.99%)
Mar 04, 2016 25.04 25.36 25.04 25.36 798 +0.57(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.