Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Easyjet Plc (OP: EJTTF )

5.920 UNCHANGED

Last Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2018		14.43	14.43	14.43	0	+0.00(+0.00%)
May 21, 2018	14.43	14.43	14.43	14.43	1,100	-7.07(-32.88%)
May 10, 2018		21.50	21.50	21.50	70	-0.49(-2.23%)
May 07, 2018		21.99	21.99	21.99	0	-1.26(-5.42%)
Apr 12, 2018		23.25	23.25	23.25	0	+0.05(+0.22%)
Apr 10, 2018		23.20	23.20	23.20	0	+0.49(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Easyjet Plc (OP: EJTTF )

Historical Prices