Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1150 0.1179 0.1076 0.1141 104,100 +0.00(+0.71%)
May 28, 2020 0.1160 0.1219 0.1100 0.1133 57,302 +0.00(+4.33%)
May 27, 2020 0.1067 0.1158 0.1067 0.1086 116,136 -0.00(-1.27%)
May 26, 2020 0.1100 0.1107 0.1080 0.1100 190,099 +0.01(+4.96%)
May 22, 2020 0.1086 0.1129 0.1021 0.1048 29,600 -0.01(-5.76%)
May 21, 2020 0.1170 0.1170 0.1110 0.1112 106,778 -0.01(-4.88%)
May 20, 2020 0.1061 0.1199 0.1061 0.1169 86,566 +0.00(+2.10%)
May 19, 2020 0.1135 0.1166 0.1116 0.1145 81,608 -0.01(-5.37%)
May 18, 2020 0.0910 0.1320 0.0910 0.1210 45,333 +0.01(+5.13%)
May 15, 2020 0.1010 0.1151 0.1000 0.1151 128,000 +0.00(+2.86%)
May 14, 2020 0.1149 0.1149 0.1065 0.1119 27,100 -0.00(-2.86%)
May 13, 2020 0.1121 0.1153 0.1075 0.1152 172,999 -0.01(-9.29%)
May 12, 2020 0.1144 0.1270 0.1144 0.1270 18,665 +0.01(+7.72%)
May 11, 2020 0.1250 0.1250 0.1149 0.1179 79,083 -0.01(-5.07%)
May 08, 2020 0.1242 0.1242 0.1242 0.1242 500 +0.00(+2.22%)
May 07, 2020 0.1200 0.1232 0.1145 0.1215 175,600 -0.00(-0.16%)
May 06, 2020 0.1320 0.1320 0.1217 0.1217 541,300 -0.00(-0.65%)
May 05, 2020 0.1200 0.1230 0.1127 0.1225 306,530 +0.01(+10.76%)
May 04, 2020 0.1081 0.1169 0.1061 0.1106 71,850 -0.00(-1.34%)
May 01, 2020 0.1269 0.1269 0.1119 0.1121 56,700 -0.02(-12.08%)
Apr 30, 2020 0.1202 0.1279 0.1202 0.1275 182,692 +0.01(+6.25%)
Apr 29, 2020 0.1200 0.1277 0.1167 0.1200 253,282 +0.00(+0.08%)
Apr 28, 2020 0.1255 0.1300 0.1197 0.1199 59,094 -0.01(-6.91%)
Apr 27, 2020 0.1300 0.1300 0.1194 0.1288 235,110 -0.00(-0.92%)
Apr 24, 2020 0.1243 0.1300 0.1200 0.1300 32,000 +0.00(+2.69%)
Apr 23, 2020 0.1349 0.1349 0.1158 0.1266 262,660 -0.00(-2.31%)
Apr 22, 2020 0.1228 0.1296 0.1214 0.1296 38,103 +0.00(+2.13%)
Apr 21, 2020 0.1224 0.1317 0.1213 0.1269 88,600 -0.01(-3.86%)
Apr 20, 2020 0.1352 0.1352 0.1190 0.1320 204,643 +0.01(+7.49%)
Apr 17, 2020 0.1234 0.1260 0.1176 0.1228 87,900 -0.00(-2.46%)
Apr 16, 2020 0.1169 0.1259 0.1125 0.1259 312,921 +0.01(+9.48%)
Apr 15, 2020 0.1187 0.1187 0.1096 0.1150 242,158 -0.01(-4.25%)
Apr 14, 2020 0.1059 0.1274 0.1057 0.1201 232,166 +0.02(+21.07%)
Apr 13, 2020 0.0875 0.1000 0.0875 0.0992 94,197 +0.01(+12.09%)
Apr 09, 2020 0.1000 0.1000 0.0883 0.0885 63,100 -0.01(-9.51%)
Apr 08, 2020 0.0883 0.0978 0.0877 0.0978 133,131 +0.00(+5.27%)
Apr 07, 2020 0.0837 0.1017 0.0837 0.0929 258,323 +0.00(+4.97%)
Apr 06, 2020 0.0882 0.0935 0.0882 0.0885 233,544 -0.00(-1.56%)
Apr 03, 2020 0.0850 0.0904 0.0850 0.0899 80,800 -0.00(-4.16%)
Apr 02, 2020 0.0970 0.0970 0.0880 0.0938 93,488 +0.00(+4.22%)
Apr 01, 2020 0.0832 0.0929 0.0811 0.0900 196,326 +0.01(+8.70%)
Mar 31, 2020 0.0828 0.0828 0.0828 0.0828 5,500 +0.00(+4.28%)
Mar 30, 2020 0.0848 0.0848 0.0794 0.0794 183,400 -0.00(-1.12%)
Mar 27, 2020 0.0600 0.0829 0.0600 0.0803 147,900 +0.02(+30.15%)
Mar 26, 2020 0.0652 0.0703 0.0617 0.0617 43,300 +0.00(+7.49%)
Mar 25, 2020 0.0559 0.0620 0.0559 0.0574 18,433 +0.00(+1.23%)
Mar 24, 2020 0.0518 0.0567 0.0500 0.0567 41,200 +0.01(+10.31%)
Mar 23, 2020 0.0533 0.0533 0.0497 0.0514 22,502 -0.01(-13.76%)
Mar 20, 2020 0.0571 0.0596 0.0571 0.0596 4,000 +0.01(+18.25%)
Mar 19, 2020 0.0592 0.0592 0.0500 0.0504 31,263 -0.00(-3.08%)
Mar 18, 2020 0.0554 0.0661 0.0513 0.0520 45,220 -0.01(-16.67%)
Mar 17, 2020 0.0624 0.0624 0.0624 50 +0.00(+0.00%)
Mar 16, 2020 0.0624 0.0624 0.0624 0.0624 12,013 +0.01(+13.25%)
Mar 13, 2020 0.0569 0.0650 0.0551 0.0551 159,600 -0.01(-10.26%)
Mar 12, 2020 0.0620 0.0657 0.0562 0.0614 212,836 -0.01(-12.16%)
Mar 11, 2020 0.0619 0.0703 0.0605 0.0699 144,865 -0.00(-3.98%)
Mar 10, 2020 0.0655 0.0728 0.0655 0.0728 41,130 +0.01(+10.47%)
Mar 09, 2020 0.0785 0.0791 0.0659 0.0659 52,415 -0.01(-15.84%)
Mar 05, 2020 0.0783 0.0783 0.0783 0 -0.00(-2.13%)
Mar 04, 2020 0.0858 0.0858 0.0784 0.0800 49,050 -0.00(-1.84%)
Mar 03, 2020 0.0772 0.0855 0.0772 0.0815 27,388 -0.00(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.