Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1292 0.1309 0.1201 0.1201 34,100 -0.01(-6.46%)
May 30, 2019 0.1285 0.1285 0.1255 0.1284 37,000 +0.00(+0.55%)
May 29, 2019 0.1295 0.1295 0.1255 0.1277 46,500 +0.01(+5.54%)
May 28, 2019 0.1270 0.1320 0.1210 0.1210 26,000 -0.01(-9.84%)
May 24, 2019 0.1241 0.1342 0.1241 0.1342 6,200 +0.01(+7.36%)
May 23, 2019 0.1300 0.1300 0.1241 0.1250 104,890 -0.01(-5.52%)
May 22, 2019 0.1270 0.1323 0.1270 0.1323 10,839 +0.01(+6.18%)
May 21, 2019 0.1350 0.1399 0.1246 0.1246 68,175 -0.01(-4.15%)
May 20, 2019 0.1350 0.1430 0.1300 0.1300 13,360 +0.00(+0.00%)
May 17, 2019 0.1255 0.1300 0.1255 0.1300 37,600 +0.00(+3.50%)
May 16, 2019 0.1300 0.1300 0.1256 0.1256 19,676 -0.00(-2.03%)
May 14, 2019 0.1282 0.1282 0.1282 0 +0.01(+6.92%)
May 13, 2019 0.1190 0.1283 0.1190 0.1199 96,172 -0.00(-2.04%)
May 10, 2019 0.1208 0.1250 0.1200 0.1224 52,500 -0.01(-4.45%)
May 09, 2019 0.1260 0.1281 0.1250 0.1281 150,825 +0.00(+1.67%)
May 08, 2019 0.1275 0.1320 0.1250 0.1260 46,196 -0.00(-3.15%)
May 07, 2019 0.1230 0.1301 0.1230 0.1301 216,805 +0.00(+0.15%)
May 06, 2019 0.1300 0.1300 0.1275 0.1299 124,054 +0.00(+2.04%)
May 03, 2019 0.1300 0.1300 0.1273 0.1273 24,100 -0.00(-3.34%)
May 02, 2019 0.1390 0.1395 0.1300 0.1317 17,702 -0.00(-0.23%)
May 01, 2019 0.1280 0.1340 0.1264 0.1320 51,191 +0.00(+1.54%)
Apr 30, 2019 0.1327 0.1327 0.1300 0.1300 7,000 +0.00(+0.39%)
Apr 29, 2019 0.1300 0.1300 0.1295 0.1295 17,116 +0.00(+1.17%)
Apr 26, 2019 0.1269 0.1280 0.1212 0.1280 63,300 +0.00(+1.59%)
Apr 25, 2019 0.1322 0.1322 0.1260 0.1260 17,350 -0.01(-5.26%)
Apr 24, 2019 0.1215 0.1330 0.1215 0.1330 17,000 +0.00(+3.58%)
Apr 23, 2019 0.1174 0.1293 0.1174 0.1284 135,380 +0.01(+7.00%)
Apr 22, 2019 0.1200 0.1200 0.1200 0.1200 510 -0.01(-4.76%)
Apr 16, 2019 0.1260 0.1260 0.1260 0 -0.01(-5.05%)
Apr 15, 2019 0.1240 0.1354 0.1240 0.1327 28,600 +0.00(+0.15%)
Apr 12, 2019 0.1369 0.1369 0.1280 0.1325 135,400 -0.00(-0.15%)
Apr 11, 2019 0.1363 0.1399 0.1327 0.1327 28,609 -0.01(-5.21%)
Apr 10, 2019 0.1340 0.1400 0.1311 0.1400 20,076 +0.01(+7.53%)
Apr 09, 2019 0.1290 0.1302 0.1290 0.1302 57,000 +0.00(+0.46%)
Apr 08, 2019 0.1281 0.1297 0.1219 0.1296 76,402 +0.00(+1.25%)
Apr 05, 2019 0.1175 0.1300 0.1175 0.1280 37,800 +0.00(+0.95%)
Apr 04, 2019 0.1275 0.1292 0.1267 0.1268 23,705 -0.00(-2.08%)
Apr 03, 2019 0.1302 0.1302 0.1275 0.1295 43,465 -0.00(-0.61%)
Apr 02, 2019 0.1269 0.1359 0.1250 0.1303 107,317 +0.01(+8.58%)
Apr 01, 2019 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+8.11%)
Mar 29, 2019 0.1110 0.1110 0.1110 0.1110 10,200 +0.00(+3.74%)
Mar 28, 2019 0.1070 0.1070 0.1070 0.1070 6,200 -0.00(-3.34%)
Mar 27, 2019 0.1100 0.1107 0.1100 0.1107 2,000 +0.00(+0.64%)
Mar 26, 2019 0.1063 0.1140 0.1063 0.1100 42,820 -0.01(-7.02%)
Mar 25, 2019 0.1179 0.1183 0.1179 0.1183 6,007 +0.00(+0.68%)
Mar 22, 2019 0.1139 0.1175 0.1139 0.1175 10,400 -0.00(-2.00%)
Mar 21, 2019 0.1199 0.1199 0.1199 0.1199 7,000 +0.01(+8.41%)
Mar 20, 2019 0.1145 0.1179 0.1106 0.1106 32,200 +0.00(+0.45%)
Mar 19, 2019 0.1105 0.1105 0.1069 0.1101 2,320 -0.00(-0.45%)
Mar 18, 2019 0.1201 0.1201 0.1106 0.1106 1,100 -0.00(-1.95%)
Mar 15, 2019 0.1104 0.1128 0.1104 0.1128 2,800 -0.00(-4.16%)
Mar 14, 2019 0.1104 0.1183 0.1101 0.1177 33,200 +0.01(+4.81%)
Mar 13, 2019 0.1100 0.1130 0.1050 0.1123 48,115 +0.00(+1.81%)
Mar 12, 2019 0.1104 0.1104 0.1103 0.1103 36,000 -0.01(-8.99%)
Mar 08, 2019 0.1212 0.1212 0.1212 0 -0.00(-2.96%)
Mar 07, 2019 0.1249 0.1249 0.1249 0.1249 5,000 +0.01(+6.57%)
Mar 06, 2019 0.1050 0.1172 0.1050 0.1172 5,650 +0.01(+5.97%)
Mar 05, 2019 0.1100 0.1106 0.1100 0.1106 45,650 +0.01(+6.65%)
Mar 04, 2019 0.1108 0.1108 0.1037 0.1037 4,222 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.