Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1612 0.1736 0.1612 0.1736 290 -0.00(-0.63%)
May 27, 2016 0.1747 0.1747 0.1747 0 +0.00(+0.11%)
May 26, 2016 0.1815 0.1847 0.1745 0.1745 4,230 -0.00(-2.51%)
May 25, 2016 0.1653 0.1790 0.1653 0.1790 11,500 +0.01(+5.85%)
May 24, 2016 0.1698 0.1700 0.1691 0.1691 16,300 -0.01(-4.89%)
May 19, 2016 0.1778 0.1778 0.1778 0 -0.00(-2.52%)
May 18, 2016 0.1800 0.1824 0.1741 0.1824 6,900 -0.00(-2.46%)
May 17, 2016 0.1800 0.1883 0.1762 0.1870 62,600 +0.01(+8.59%)
May 16, 2016 0.1722 0.1722 0.1722 0.1722 1,300 +0.00(+0.41%)
May 13, 2016 0.1780 0.1780 0.1715 0.1715 46,400 -0.01(-5.61%)
May 12, 2016 0.1815 0.1817 0.1750 0.1817 3,600 +0.00(+1.00%)
May 10, 2016 0.1799 0.1799 0.1799 0 +0.01(+5.08%)
May 09, 2016 0.1760 0.1824 0.1710 0.1712 4,822 -0.00(-0.75%)
May 05, 2016 0.1725 0.1725 0.1725 0 -0.00(-0.86%)
May 04, 2016 0.1829 0.1829 0.1740 0.1740 18,033 -0.01(-7.69%)
May 03, 2016 0.1885 0.1885 0.1885 0.1885 1,000 +0.00(+2.33%)
May 02, 2016 0.1974 0.1974 0.1842 0.1842 9,213 -0.01(-5.54%)
Apr 29, 2016 0.1941 0.1950 0.1930 0.1950 15,000 -0.00(-1.22%)
Apr 28, 2016 0.1900 0.1974 0.1900 0.1974 44,163 +0.01(+5.56%)
Apr 26, 2016 0.1870 0.1870 0.1870 0 -0.01(-4.79%)
Apr 25, 2016 0.1886 0.1964 0.1790 0.1964 16,100 +0.01(+2.83%)
Apr 22, 2016 0.1980 0.1980 0.1910 0.1910 6,500 -0.01(-7.24%)
Apr 20, 2016 0.2059 0.2059 0.2059 0 -0.00(-0.48%)
Apr 19, 2016 0.2192 0.2194 0.2069 0.2069 7,963 +0.00(+0.93%)
Apr 18, 2016 0.2046 0.2050 0.2046 0.2050 26,000 +0.01(+2.60%)
Apr 15, 2016 0.1890 0.2041 0.1890 0.1998 56,050 +0.00(+2.46%)
Apr 14, 2016 0.2007 0.2007 0.1950 0.1950 1,500 -0.01(-6.25%)
Apr 13, 2016 0.1850 0.2300 0.1826 0.2080 259,147 +0.03(+18.86%)
Apr 12, 2016 0.1550 0.1750 0.1550 0.1750 14,550 +0.03(+21.87%)
Apr 08, 2016 0.1436 0.1436 0.1436 0 -0.01(-4.27%)
Apr 07, 2016 0.1500 0.1500 0.1500 0.1500 2,500 -0.00(-0.66%)
Apr 06, 2016 0.1580 0.1580 0.1501 0.1510 36,700 -0.01(-7.70%)
Apr 04, 2016 0.1636 0.1636 0.1636 0 -0.01(-3.65%)
Apr 01, 2016 0.1700 0.1700 0.1698 0.1698 5,535 -0.00(-0.35%)
Mar 30, 2016 0.1704 0.1704 0.1704 0 -0.00(-1.50%)
Mar 29, 2016 0.1730 0.1730 0.1730 0.1730 2,000 +0.00(+1.76%)
Mar 28, 2016 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Mar 24, 2016 0.1700 0.1700 0.1700 0 -0.01(-3.46%)
Mar 23, 2016 0.1760 0.1761 0.1760 0.1761 5,900 -0.00(-2.17%)
Mar 22, 2016 0.1783 0.1800 0.1760 0.1800 20,400 -0.01(-2.70%)
Mar 18, 2016 0.1850 0.1850 0.1850 0 +0.01(+5.17%)
Mar 17, 2016 0.1865 0.1865 0.1759 0.1759 4,080 +0.00(+1.97%)
Mar 16, 2016 0.1725 0.1725 0.1725 0.1725 17,500 +0.00(+0.12%)
Mar 14, 2016 0.1723 0.1723 0.1723 0 -0.02(-10.17%)
Mar 11, 2016 0.1834 0.1965 0.1803 0.1918 57,930 +0.02(+12.03%)
Mar 10, 2016 0.1718 0.1740 0.1632 0.1712 70,700 +0.00(+0.53%)
Mar 09, 2016 0.1880 0.1880 0.1703 0.1703 4,275 -0.01(-3.68%)
Mar 08, 2016 0.1558 0.1768 0.1558 0.1768 63,308 +0.01(+7.80%)
Mar 07, 2016 0.1500 0.1640 0.1500 0.1640 95,050 +0.02(+13.10%)
Mar 04, 2016 0.1355 0.1450 0.1355 0.1450 12,500 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.