Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2147 0.2156 0.2147 0.2156 6,500 -0.01(-4.69%)
May 28, 2015 0.2250 0.2262 0.2250 0.2262 5,000 +0.00(+1.89%)
May 27, 2015 0.2220 0.2220 0.2220 0.2220 11,363 -0.00(-0.18%)
May 26, 2015 0.2224 0.2224 0.2224 0.2224 10,000 -0.00(-1.59%)
May 22, 2015 0.2260 0.2260 0.2260 0 -0.01(-3.83%)
May 21, 2015 0.2359 0.2400 0.2350 0.2350 62,340 +0.00(+0.00%)
May 20, 2015 0.2370 0.2370 0.2350 0.2350 86,200 +0.00(+1.29%)
May 19, 2015 0.2319 0.2444 0.2300 0.2320 25,200 +0.00(+0.26%)
May 18, 2015 0.2440 0.2440 0.2314 0.2314 71,208 -0.02(-7.44%)
May 14, 2015 0.2500 0.2500 0.2500 98 +0.02(+6.38%)
May 13, 2015 0.2350 0.2390 0.2349 0.2350 71,429 +0.01(+5.86%)
May 12, 2015 0.2196 0.2270 0.2156 0.2220 691,518 -0.01(-6.21%)
May 11, 2015 0.2367 0.2367 0.2367 0.2367 6,521 +0.00(+1.76%)
May 08, 2015 0.2305 0.2326 0.2305 0.2326 10,000 +0.01(+5.25%)
May 07, 2015 0.2190 0.2210 0.2181 0.2210 1,500 +0.00(+0.41%)
May 06, 2015 0.2330 0.2330 0.2201 0.2201 18,728 -0.02(-6.74%)
May 05, 2015 0.2360 0.2360 0.2360 0.2360 10,000 +0.00(+2.16%)
May 04, 2015 0.2400 0.2400 0.2181 0.2310 5,900 -0.01(-2.53%)
May 01, 2015 0.2341 0.2370 0.2341 0.2370 8,000 -0.01(-3.15%)
Apr 30, 2015 0.2447 0.2447 0.2447 0.2447 4,000 -0.01(-3.96%)
Apr 29, 2015 0.2516 0.2618 0.2516 0.2548 107,550 +0.02(+9.83%)
Apr 28, 2015 0.2420 0.2420 0.2320 0.2320 7,700 +0.00(+1.62%)
Apr 27, 2015 0.2531 0.2531 0.2283 0.2283 19,100 -0.02(-6.24%)
Apr 24, 2015 0.2450 0.2480 0.2435 0.2435 2,950 -0.01(-2.56%)
Apr 23, 2015 0.2330 0.2499 0.2300 0.2499 120,254 +0.02(+11.07%)
Apr 22, 2015 0.2105 0.2255 0.2105 0.2250 62,200 +0.02(+7.66%)
Apr 21, 2015 0.2221 0.2221 0.2090 0.2090 6,200 -0.01(-2.97%)
Apr 17, 2015 0.2154 0.2154 0.2154 0 -0.01(-6.35%)
Apr 16, 2015 0.2330 0.2330 0.2260 0.2300 50,000 +0.01(+5.99%)
Apr 13, 2015 0.2170 0.2170 0.2170 0 -0.00(-1.18%)
Apr 10, 2015 0.2196 0.2196 0.2196 0.2196 31,500 +0.01(+6.71%)
Apr 09, 2015 0.2058 0.2058 0.2058 0.2058 200 -0.00(-1.81%)
Apr 07, 2015 0.2096 0.2096 0.2096 0 -0.01(-2.51%)
Apr 06, 2015 0.2160 0.2160 0.2070 0.2150 102,465 +0.01(+6.59%)
Apr 02, 2015 0.2017 0.2017 0.2017 0 -0.01(-4.36%)
Mar 27, 2015 0.2109 0.2109 0.2109 0 -0.00(-1.22%)
Mar 26, 2015 0.2250 0.2250 0.2135 0.2135 24,500 -0.00(-0.42%)
Mar 25, 2015 0.2212 0.2300 0.2144 0.2144 16,300 +0.00(+2.10%)
Mar 23, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.29%)
Mar 16, 2015 0.2094 0.2094 0.2094 0 -0.01(-2.60%)
Mar 13, 2015 0.2024 0.2150 0.2024 0.2150 2,200 -0.01(-4.06%)
Mar 10, 2015 0.2241 0.2241 0.2241 0 -0.01(-3.11%)
Mar 09, 2015 0.2281 0.2313 0.2281 0.2313 1,200 +0.01(+5.52%)
Mar 06, 2015 0.2310 0.2310 0.2192 0.2192 1,300 -0.01(-2.58%)
Mar 05, 2015 0.2250 0.2250 0.2250 0.2250 1,160 -0.01(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.