Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4000 0.4000 0.4000 0.4000 1,500 +0.02(+4.47%)
May 29, 2014 0.3724 0.3829 0.3724 0.3829 1,400 +0.00(+0.34%)
May 27, 2014 0.3816 0.3816 0.3816 0 +0.01(+3.14%)
May 23, 2014 0.3700 0.3700 0.3700 0 +0.01(+3.55%)
May 22, 2014 0.3573 0.3573 0.3573 0.3573 6,000 +0.00(+1.33%)
May 21, 2014 0.3526 0.3526 0.3526 0.3526 6,000 -0.01(-2.81%)
May 20, 2014 0.3578 0.3628 0.3578 0.3628 9,000 -0.01(-3.72%)
May 15, 2014 0.3768 0.3768 0.3768 0 +0.02(+4.64%)
May 12, 2014 0.3601 0.3601 0.3601 0 +0.01(+2.92%)
May 09, 2014 0.3715 0.3715 0.3499 0.3499 10,403 -0.03(-8.19%)
May 08, 2014 0.3811 0.3811 0.3811 0.3811 300 -0.01(-2.36%)
May 07, 2014 0.3903 0.3903 0.3903 0.3903 1,000 -0.01(-1.44%)
May 06, 2014 0.3960 0.3960 0.3960 0.3960 500 -0.01(-3.32%)
May 05, 2014 0.4188 0.4188 0.4096 0.4096 800 +0.01(+1.69%)
May 02, 2014 0.4028 0.4028 0.4028 0.4028 500 +0.00(+0.73%)
Apr 30, 2014 0.3999 0.3999 0.3999 0.3999 0 -0.03(-6.89%)
Apr 25, 2014 0.4295 0.4295 0.4295 0 -0.01(-2.83%)
Apr 24, 2014 0.4420 0.4420 0.4420 0.4420 10,000 -0.01(-1.56%)
Apr 23, 2014 0.4501 0.4501 0.4490 0.4490 3,000 -0.03(-5.45%)
Apr 22, 2014 0.4749 0.4749 0.4749 0.4749 3,000 -0.02(-3.96%)
Apr 21, 2014 0.4575 0.4945 0.4575 0.4945 362,190 +0.06(+14.55%)
Apr 15, 2014 0.4317 0.4317 0.4317 0 -0.02(-3.38%)
Apr 14, 2014 0.4428 0.4468 0.4428 0.4468 16,000 -0.01(-1.11%)
Apr 11, 2014 0.4520 0.4520 0.4518 0.4518 0 +0.00(+0.00%)
Apr 10, 2014 0.4391 0.4518 0.4391 0.4518 6,900 -0.00(-0.75%)
Apr 09, 2014 0.4552 0.4552 0.4552 0.4552 632 -0.00(-1.06%)
Apr 08, 2014 0.4480 0.4601 0.4480 0.4601 800 +0.00(+0.24%)
Apr 07, 2014 0.4590 0.4590 0.4590 0.4590 1,000 -0.02(-3.51%)
Apr 03, 2014 0.4757 0.4757 0.4757 0 +0.01(+2.04%)
Apr 02, 2014 0.4830 0.4830 0.4662 0.4662 2,400 -0.01(-3.10%)
Apr 01, 2014 0.4500 0.4946 0.4500 0.4811 36,500 +0.04(+10.04%)
Mar 28, 2014 0.4372 0.4372 0.4372 0.4372 0 +0.01(+1.94%)
Mar 27, 2014 0.4289 0.4289 0.4289 0.4289 1,800 -0.00(-0.35%)
Mar 26, 2014 0.4400 0.4400 0.4304 0.4304 6,500 -0.03(-5.57%)
Mar 25, 2014 0.4438 0.4558 0.4396 0.4558 10,490 -0.00(-0.48%)
Mar 24, 2014 0.4780 0.4780 0.4510 0.4580 3,030 -0.02(-3.98%)
Mar 21, 2014 0.4827 0.4948 0.4770 0.4770 0 +0.01(+1.27%)
Mar 20, 2014 0.4680 0.4710 0.4680 0.4710 6,500 +0.00(+0.30%)
Mar 19, 2014 0.4694 0.4696 0.4694 0.4696 6,000 +0.00(+0.77%)
Mar 18, 2014 0.4844 0.4844 0.4562 0.4660 29,370 -0.03(-5.63%)
Mar 17, 2014 0.4843 0.5028 0.4834 0.4938 6,500 -0.01(-1.04%)
Mar 14, 2014 0.4907 0.4991 0.4817 0.4990 0 +0.01(+1.84%)
Mar 13, 2014 0.5109 0.5109 0.4900 0.4900 16,150 -0.01(-1.65%)
Mar 12, 2014 0.5000 0.5000 0.4971 0.4982 13,000 -0.04(-7.10%)
Mar 11, 2014 0.5455 0.5455 0.5183 0.5363 6,000 -0.02(-3.02%)
Mar 10, 2014 0.5530 0.5530 0.5530 0.5530 100 +0.02(+3.35%)
Mar 07, 2014 0.5462 0.5507 0.5340 0.5351 0 -0.02(-2.83%)
Mar 06, 2014 0.5599 0.5780 0.5503 0.5507 23,990 -0.01(-1.27%)
Mar 05, 2014 0.5550 0.5747 0.5480 0.5578 27,500 +0.01(+1.84%)
Mar 04, 2014 0.5126 0.5477 0.5126 0.5477 1,120 +0.03(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.