Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4464 0.4464 0.4464 0.4464 500 -0.01(-2.96%)
May 30, 2013 0.4594 0.4600 0.4594 0.4600 61,000 +0.01(+2.13%)
May 29, 2013 0.4680 0.4680 0.4504 0.4504 8,000 -0.01(-3.14%)
May 28, 2013 0.4668 0.4670 0.4650 0.4650 10,500 -0.00(-0.36%)
May 24, 2013 0.4667 0.4667 0.4667 0.4667 4,000 +0.00(+1.00%)
May 23, 2013 0.4668 0.4790 0.4621 0.4621 12,401 -0.02(-3.73%)
May 22, 2013 0.4799 0.4900 0.4799 0.4800 32,500 -0.01(-1.44%)
May 21, 2013 0.4835 0.4900 0.4822 0.4870 17,254 -0.01(-1.62%)
May 20, 2013 0.4760 0.4950 0.4760 0.4950 26,846 +0.02(+3.99%)
May 17, 2013 0.4879 0.4960 0.4760 0.4760 45,300 -0.01(-2.86%)
May 16, 2013 0.4838 0.4900 0.4838 0.4900 1,100 -0.00(-0.24%)
May 15, 2013 0.4810 0.4912 0.4810 0.4912 2,000 -0.01(-2.01%)
May 10, 2013 0.5013 0.5013 0.5013 0.5013 0 +0.01(+2.64%)
May 09, 2013 0.5032 0.5032 0.4831 0.4884 31,900 -0.02(-3.10%)
May 08, 2013 0.4908 0.5040 0.4908 0.5040 6,098 +0.04(+7.69%)
May 07, 2013 0.4671 0.4777 0.4671 0.4680 69,500 +0.01(+1.72%)
May 06, 2013 0.4625 0.4625 0.4601 0.4601 2,000 -0.00(-0.84%)
May 03, 2013 0.4547 0.4660 0.4510 0.4640 16,701 +0.00(+0.87%)
May 02, 2013 0.4600 0.4600 0.4600 0.4600 6,500 +0.01(+2.00%)
May 01, 2013 0.4540 0.4660 0.4510 0.4510 8,800 -0.02(-4.04%)
Apr 30, 2013 0.4459 0.4700 0.4459 0.4700 5,917 +0.01(+2.17%)
Apr 29, 2013 0.4780 0.4780 0.4600 0.4600 22,643 -0.01(-1.29%)
Apr 26, 2013 0.4660 0.4660 0.4660 0.4660 5,000 +0.02(+4.02%)
Apr 24, 2013 0.4480 0.4480 0.4480 0.4480 0 +0.00(+0.02%)
Apr 23, 2013 0.4490 0.4530 0.4384 0.4479 24,808 -0.00(-0.47%)
Apr 22, 2013 0.4600 0.4600 0.4500 0.4500 19,500 -0.03(-5.74%)
Apr 19, 2013 0.4741 0.4774 0.4741 0.4774 10,100 +0.01(+1.36%)
Apr 18, 2013 0.4823 0.4823 0.4650 0.4710 42,500 +0.01(+2.01%)
Apr 17, 2013 0.5007 0.5011 0.4617 0.4617 33,000 -0.02(-3.81%)
Apr 15, 2013 0.4800 0.4800 0.4800 0 -0.05(-9.43%)
Apr 12, 2013 0.5300 0.5300 0.5300 0.5300 9,500 +0.00(+0.17%)
Apr 11, 2013 0.5291 0.5291 0.5291 0.5291 6,000 +0.00(+0.02%)
Apr 10, 2013 0.5360 0.5470 0.5267 0.5290 76,350 +0.00(+0.00%)
Apr 09, 2013 0.5169 0.5290 0.5168 0.5290 31,950 +0.01(+2.56%)
Apr 08, 2013 0.5272 0.5272 0.5151 0.5158 1,975 -0.01(-1.75%)
Apr 05, 2013 0.5250 0.5250 0.5250 0.5250 18,250 -0.01(-2.47%)
Apr 04, 2013 0.5280 0.5400 0.5100 0.5383 33,050 +0.01(+1.57%)
Apr 03, 2013 0.5354 0.5380 0.5300 0.5300 5,200 -0.01(-1.85%)
Apr 02, 2013 0.5400 0.5400 0.5346 0.5400 4,100 -0.02(-3.00%)
Apr 01, 2013 0.5567 0.5567 0.5500 0.5567 3,050 +0.00(+0.20%)
Mar 28, 2013 0.5758 0.5758 0.5471 0.5556 2,760 -0.01(-1.73%)
Mar 27, 2013 0.5775 0.5780 0.5654 0.5654 16,480 -0.02(-3.28%)
Mar 26, 2013 0.5846 0.5846 0.5846 0.5846 200 -0.01(-0.92%)
Mar 25, 2013 0.5906 0.5906 0.5900 0.5900 13,800 -0.00(-0.17%)
Mar 22, 2013 0.5913 0.5913 0.5831 0.5910 8,280 +0.02(+3.52%)
Mar 21, 2013 0.5625 0.5709 0.5606 0.5709 3,350 +0.01(+1.57%)
Mar 20, 2013 0.5597 0.5621 0.5597 0.5621 36,720 -0.03(-4.74%)
Mar 19, 2013 0.5710 0.5901 0.5710 0.5901 40,000 +0.04(+6.79%)
Mar 18, 2013 0.5520 0.5526 0.5520 0.5526 13,700 -0.01(-1.97%)
Mar 15, 2013 0.5820 0.5820 0.5631 0.5637 800 -0.01(-1.45%)
Mar 14, 2013 0.5704 0.5720 0.5500 0.5720 12,400 +0.01(+2.11%)
Mar 11, 2013 0.5602 0.5602 0.5602 0.5602 0 +0.00(+0.16%)
Mar 08, 2013 0.5809 0.5809 0.5593 0.5593 8,100 -0.02(-3.30%)
Mar 07, 2013 0.5786 0.5787 0.5687 0.5784 52,600 +0.01(+1.78%)
Mar 06, 2013 0.5683 0.5683 0.5683 0.5683 500 -0.01(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.