Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.6369 0.6369 0.5934 0.6257 26,248 +0.02(+2.57%)
May 30, 2012 0.6100 0.6100 0.6100 0.6100 3,000 -0.04(-6.48%)
May 29, 2012 0.6302 0.6523 0.6302 0.6523 6,468 -0.01(-1.78%)
May 25, 2012 0.6776 0.6780 0.6550 0.6641 17,400 +0.03(+4.17%)
May 24, 2012 0.5417 0.6488 0.5417 0.6375 27,700 +0.13(+24.58%)
May 23, 2012 0.4948 0.5117 0.4760 0.5117 31,700 -0.01(-1.60%)
May 22, 2012 0.5100 0.5200 0.5100 0.5200 17,600 +0.02(+3.88%)
May 21, 2012 0.5006 0.5006 0.5006 0.5006 2,000 +0.00(+0.48%)
May 18, 2012 0.5247 0.5247 0.4982 0.4982 2,300 -0.03(-5.20%)
May 17, 2012 0.5173 0.5445 0.5173 0.5255 6,500 +0.03(+7.03%)
May 16, 2012 0.5371 0.5371 0.4886 0.4910 36,930 -0.04(-7.65%)
May 15, 2012 0.5732 0.5732 0.5260 0.5317 18,000 -0.06(-9.57%)
May 14, 2012 0.6106 0.6106 0.5880 0.5880 27,600 -0.03(-4.31%)
May 11, 2012 0.6145 0.6145 0.6145 0.6145 1,000 -0.00(-0.08%)
May 10, 2012 0.6150 0.6150 0.6150 0.6150 500 +0.01(+2.14%)
May 09, 2012 0.6010 0.6240 0.5956 0.6021 25,500 -0.01(-2.00%)
May 08, 2012 0.6263 0.6263 0.6035 0.6144 15,050 -0.01(-1.01%)
May 07, 2012 0.6163 0.6207 0.6163 0.6207 1,200 -0.01(-1.48%)
May 04, 2012 0.6300 0.6300 0.6300 0.6300 2,500 +0.02(+3.28%)
May 03, 2012 0.6660 0.6660 0.6100 0.6100 9,500 -0.09(-13.23%)
May 02, 2012 0.7030 0.7030 0.7030 0.7030 5,000 -0.02(-2.83%)
May 01, 2012 0.7042 0.7235 0.7042 0.7235 4,925 +0.02(+2.74%)
Apr 30, 2012 0.6835 0.7042 0.6835 0.7042 3,430 +0.00(+0.34%)
Apr 27, 2012 0.7112 0.7112 0.6983 0.7018 15,500 -0.01(-2.07%)
Apr 26, 2012 0.7070 0.7166 0.7070 0.7166 6,000 +0.04(+5.85%)
Apr 25, 2012 0.6958 0.6958 0.6770 0.6770 2,800 -0.03(-3.67%)
Apr 24, 2012 0.7028 0.7028 0.7028 0.7028 1,499 +0.02(+3.43%)
Apr 23, 2012 0.6972 0.6972 0.6795 0.6795 8,750 -0.04(-5.34%)
Apr 19, 2012 0.7178 0.7178 0.7178 0 -0.02(-3.21%)
Apr 18, 2012 0.7214 0.7416 0.7214 0.7416 1,180 -0.00(-0.17%)
Apr 17, 2012 0.7237 0.7450 0.7237 0.7429 8,000 +0.03(+4.05%)
Apr 16, 2012 0.7261 0.7261 0.7140 0.7140 9,000 -0.04(-4.67%)
Apr 13, 2012 0.7490 0.7490 0.7490 0.7490 2,000 -0.00(-0.13%)
Apr 12, 2012 0.7363 0.7581 0.7363 0.7500 38,000 +0.02(+2.40%)
Apr 11, 2012 0.7500 0.7500 0.7324 0.7324 18,300 -0.00(-0.53%)
Apr 10, 2012 0.7500 0.7500 0.7342 0.7363 14,050 -0.01(-1.83%)
Apr 09, 2012 0.7473 0.7500 0.7473 0.7500 1,467 -0.01(-1.48%)
Apr 05, 2012 0.7601 0.7613 0.7601 0.7613 5,971 +0.00(+0.50%)
Apr 04, 2012 0.7780 0.7780 0.7500 0.7575 48,967 -0.04(-5.47%)
Apr 03, 2012 0.8120 0.8121 0.8013 0.8013 6,200 -0.00(-0.35%)
Apr 02, 2012 0.7764 0.8045 0.7764 0.8041 6,950 +0.04(+4.84%)
Mar 30, 2012 0.7670 0.7670 0.7670 0.7670 140 -0.02(-2.45%)
Mar 28, 2012 0.7863 0.7863 0.7863 0 -0.00(-0.43%)
Mar 27, 2012 0.7612 0.8019 0.7612 0.7897 5,600 +0.03(+3.62%)
Mar 26, 2012 0.7400 0.7621 0.7400 0.7621 5,150 +0.04(+5.83%)
Mar 23, 2012 0.7196 0.7272 0.7196 0.7201 7,250 +0.02(+2.23%)
Mar 22, 2012 0.7044 0.7044 0.7044 0.7044 4,450 -0.02(-2.18%)
Mar 21, 2012 0.7220 0.7403 0.7201 0.7201 2,025 +0.01(+1.28%)
Mar 20, 2012 0.7123 0.7123 0.7010 0.7110 6,000 -0.02(-3.20%)
Mar 19, 2012 0.7227 0.7345 0.7227 0.7345 4,874 -0.03(-3.61%)
Mar 16, 2012 0.7818 0.7920 0.7620 0.7620 7,900 -0.03(-3.80%)
Mar 15, 2012 0.6992 0.7935 0.6992 0.7921 10,873 +0.08(+11.44%)
Mar 14, 2012 0.7527 0.7527 0.7019 0.7108 18,900 -0.04(-5.60%)
Mar 13, 2012 0.7530 0.7530 0.7530 0.7530 500 +0.00(+0.60%)
Mar 12, 2012 0.7904 0.7904 0.7210 0.7485 21,560 -0.05(-6.81%)
Mar 09, 2012 0.8032 0.8032 0.8032 0.8032 1,000 +0.00(+0.53%)
Mar 08, 2012 0.8006 0.8006 0.7990 0.7990 5,300 +0.02(+2.77%)
Mar 07, 2012 0.7932 0.7932 0.7751 0.7775 31,092 +0.00(+0.28%)
Mar 06, 2012 0.8019 0.8019 0.7735 0.7753 25,630 -0.04(-5.43%)
Mar 05, 2012 0.8595 0.8595 0.8198 0.8198 31,439 -0.05(-5.44%)
Mar 02, 2012 0.8855 0.8860 0.8670 0.8670 17,500 -0.02(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.