Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.735 3.735 3.440 3.735 21,802 +0.29(+8.28%)
May 30, 2006 3.449 3.698 3.449 3.449 26,116 -0.20(-5.54%)
May 26, 2006 3.651 3.651 3.227 3.651 23,150 +0.35(+10.48%)
May 25, 2006 3.305 3.354 3.280 3.305 28,440 +0.08(+2.64%)
May 24, 2006 3.220 3.367 3.195 3.220 32,200 -0.14(-4.18%)
May 23, 2006 3.361 3.460 3.196 3.361 21,700 +0.02(+0.59%)
May 22, 2006 3.341 3.341 3.341 3.341 0 +0.00(+0.00%)
May 19, 2006 3.341 3.341 1.675 3.341 95,160 -0.07(-2.03%)
May 18, 2006 3.410 3.430 3.128 3.410 51,643 -0.01(-0.29%)
May 17, 2006 3.518 3.650 3.288 3.420 56,525 -0.10(-2.79%)
May 16, 2006 3.518 3.760 3.400 3.518 64,309 -0.00(-0.04%)
May 15, 2006 3.520 3.655 3.190 3.520 83,863 -0.22(-5.89%)
May 12, 2006 3.740 3.910 3.660 3.740 29,425 -0.27(-6.75%)
May 11, 2006 4.011 4.200 3.930 4.011 27,050 -0.11(-2.60%)
May 10, 2006 4.117 4.180 4.092 4.117 23,490 +0.01(+0.18%)
May 09, 2006 4.110 4.119 3.922 4.110 20,500 +0.11(+2.83%)
May 08, 2006 3.997 4.040 3.851 3.997 39,030 +0.07(+1.77%)
May 05, 2006 3.927 3.927 3.745 3.927 23,000 +0.20(+5.31%)
May 04, 2006 3.729 3.900 3.716 3.729 69,860 -0.06(-1.53%)
May 03, 2006 3.787 3.929 3.769 3.787 67,760 -0.07(-1.78%)
May 02, 2006 3.856 3.994 3.850 3.856 64,610 +0.08(+2.01%)
May 01, 2006 3.780 4.114 3.780 3.780 46,499 -0.16(-3.94%)
Apr 28, 2006 3.935 3.935 3.935 3.935 0 -0.09(-2.19%)
Apr 27, 2006 4.023 4.063 3.940 4.023 16,960 -0.01(-0.22%)
Apr 26, 2006 4.032 4.090 4.000 4.032 18,050 -0.14(-3.26%)
Apr 25, 2006 4.168 4.746 4.018 4.168 12,213 +0.00(+0.00%)
Apr 24, 2006 4.168 4.200 4.096 4.168 35,544 +0.00(+0.00%)
Apr 21, 2006 4.226 4.283 4.060 4.168 51,350 -0.06(-1.38%)
Apr 20, 2006 4.300 4.270 3.970 4.226 32,594 -0.07(-1.72%)
Apr 19, 2006 4.296 4.441 4.205 4.300 64,603 +0.00(+0.08%)
Apr 18, 2006 4.296 4.300 4.010 4.296 60,232 +0.29(+7.13%)
Apr 17, 2006 4.011 4.029 3.920 4.011 39,350 +0.05(+1.15%)
Apr 13, 2006 4.032 3.972 3.865 3.965 24,754 -0.07(-1.67%)
Apr 12, 2006 4.010 4.100 3.975 4.032 74,890 +0.02(+0.56%)
Apr 11, 2006 4.010 4.027 3.855 4.010 48,502 +0.13(+3.35%)
Apr 10, 2006 3.880 3.880 3.773 3.880 150,533 +0.02(+0.46%)
Apr 07, 2006 3.862 3.985 3.820 3.862 28,100 -0.12(-3.02%)
Apr 06, 2006 3.982 4.068 3.930 3.982 37,411 -0.03(-0.81%)
Apr 05, 2006 4.015 4.025 3.797 4.015 61,100 +0.19(+4.97%)
Apr 04, 2006 3.825 3.890 3.770 3.825 72,300 -0.12(-3.00%)
Apr 03, 2006 3.943 3.943 3.943 3.943 0 +0.00(+0.00%)
Mar 31, 2006 3.943 4.050 3.877 3.943 29,590 -0.16(-3.83%)
Mar 30, 2006 4.100 4.250 4.060 4.100 35,150 -0.02(-0.41%)
Mar 29, 2006 4.117 4.161 3.990 4.117 66,050 +0.11(+2.69%)
Mar 28, 2006 4.117 4.130 3.980 4.009 37,755 -0.11(-2.61%)
Mar 27, 2006 4.117 4.130 4.010 4.117 57,930 -0.03(-0.80%)
Mar 24, 2006 4.213 4.220 4.125 4.150 44,490 +0.09(+2.22%)
Mar 21, 2006 4.060 4.200 4.060 4.060 23,970 -0.13(-3.17%)
Mar 20, 2006 4.193 4.350 4.180 4.193 43,900 -0.13(-2.90%)
Mar 17, 2006 4.318 4.341 4.250 4.318 20,800 -0.05(-1.09%)
Mar 16, 2006 4.365 4.385 4.290 4.365 11,530 +0.01(+0.12%)
Mar 15, 2006 4.255 4.374 4.270 4.360 14,353 +0.11(+2.47%)
Mar 14, 2006 4.310 4.450 4.241 4.255 23,700 -0.05(-1.28%)
Mar 13, 2006 4.310 4.400 4.250 4.310 58,850 +0.04(+1.06%)
Mar 10, 2006 4.265 4.265 4.073 4.265 9,100 +0.15(+3.77%)
Mar 09, 2006 4.110 4.200 4.050 4.110 5,916 +0.03(+0.74%)
Mar 08, 2006 4.080 4.240 3.890 4.080 71,433 -0.21(-4.80%)
Mar 07, 2006 4.285 4.550 4.217 4.285 75,703 -0.42(-8.92%)
Mar 06, 2006 4.705 4.705 4.705 4.705 0 +0.00(+0.00%)
Mar 03, 2006 4.705 4.802 4.550 4.705 55,035 +0.15(+3.18%)
Mar 02, 2006 4.560 4.610 4.430 4.560 44,257 +0.07(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.