Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1449 0.1500 0.1325 0.1400 1,222,410 -0.01(-5.41%)
May 30, 2017 0.1400 0.1490 0.1245 0.1480 1,588,042 +0.01(+11.28%)
May 26, 2017 0.1227 0.1375 0.1125 0.1330 2,068,181 +0.02(+12.81%)
May 25, 2017 0.1120 0.1200 0.1094 0.1179 1,249,338 +0.01(+7.18%)
May 24, 2017 0.1100 0.1120 0.1030 0.1100 588,264 +0.00(+3.09%)
May 23, 2017 0.1074 0.1100 0.1062 0.1067 297,571 -0.00(-0.74%)
May 22, 2017 0.1050 0.1150 0.1000 0.1075 657,423 +0.01(+9.69%)
May 19, 2017 0.0975 0.1050 0.0950 0.0980 703,643 +0.00(+0.51%)
May 18, 2017 0.1000 0.1000 0.0950 0.0975 700,224 -0.00(-2.50%)
May 17, 2017 0.0932 0.1000 0.0922 0.1000 401,270 +0.01(+5.82%)
May 16, 2017 0.0980 0.0985 0.0900 0.0945 762,192 -0.00(-3.57%)
May 15, 2017 0.1070 0.1100 0.0945 0.0980 1,562,294 -0.01(-12.50%)
May 12, 2017 0.1085 0.1179 0.1000 0.1120 755,112 +0.01(+6.67%)
May 11, 2017 0.0983 0.1150 0.0983 0.1050 1,302,280 +0.01(+6.22%)
May 10, 2017 0.1060 0.1110 0.0950 0.0988 1,051,549 -0.00(-3.12%)
May 09, 2017 0.1187 0.1350 0.0950 0.1020 2,821,073 +0.00(+2.03%)
May 08, 2017 0.1065 0.1118 0.0974 0.1000 490,868 -0.01(-5.66%)
May 05, 2017 0.1247 0.1247 0.1030 0.1060 628,230 -0.01(-11.67%)
May 04, 2017 0.1050 0.1262 0.1046 0.1200 1,638,782 +0.02(+16.50%)
May 03, 2017 0.0900 0.1080 0.0850 0.1030 612,600 +0.02(+22.62%)
May 02, 2017 0.0860 0.0860 0.0820 0.0840 343,600 -0.00(-2.33%)
May 01, 2017 0.0882 0.0900 0.0821 0.0860 493,498 -0.00(-4.44%)
Apr 28, 2017 0.0910 0.0935 0.0892 0.0900 165,149 -0.00(-1.10%)
Apr 27, 2017 0.0940 0.0940 0.0900 0.0910 1,228,641 -0.00(-2.88%)
Apr 26, 2017 0.0985 0.0985 0.0933 0.0937 297,275 +0.00(+0.64%)
Apr 25, 2017 0.0975 0.0985 0.0930 0.0931 608,200 -0.00(-2.00%)
Apr 24, 2017 0.0999 0.0999 0.0936 0.0950 951,860 -0.00(-3.96%)
Apr 21, 2017 0.0990 0.1000 0.0981 0.0989 473,693 +0.00(+0.43%)
Apr 20, 2017 0.1000 0.1023 0.0981 0.0985 235,238 -0.00(-1.50%)
Apr 19, 2017 0.0993 0.1000 0.0985 0.1000 201,439 +0.00(+1.52%)
Apr 18, 2017 0.1039 0.1039 0.0985 0.0985 373,617 -0.00(-3.02%)
Apr 17, 2017 0.1024 0.1039 0.0980 0.1016 332,090 +0.00(+2.07%)
Apr 13, 2017 0.0989 0.1010 0.0980 0.0995 278,589 +0.00(+0.51%)
Apr 12, 2017 0.1025 0.1060 0.0950 0.0990 666,785 -0.00(-1.02%)
Apr 11, 2017 0.0976 0.1060 0.0965 0.1000 504,830 -0.01(-5.55%)
Apr 10, 2017 0.1030 0.1059 0.0976 0.1059 530,863 +0.00(+3.01%)
Apr 07, 2017 0.1098 0.1098 0.1000 0.1028 616,947 -0.01(-5.68%)
Apr 06, 2017 0.1050 0.1090 0.1000 0.1090 451,307 +0.00(+3.93%)
Apr 05, 2017 0.1080 0.1100 0.1011 0.1049 1,426,340 +0.00(+4.57%)
Apr 04, 2017 0.1050 0.1080 0.0920 0.1003 2,436,634 -0.00(-4.48%)
Apr 03, 2017 0.1150 0.1150 0.0999 0.1050 2,232,619 -0.00(-3.67%)
Mar 31, 2017 0.1040 0.1350 0.1020 0.1090 1,952,202 +0.01(+4.81%)
Mar 30, 2017 0.1055 0.1109 0.1040 0.1040 535,875 -0.00(-1.42%)
Mar 29, 2017 0.1100 0.1100 0.1040 0.1055 896,721 -0.00(-4.09%)
Mar 28, 2017 0.1100 0.1100 0.1040 0.1100 852,219 +0.00(+0.00%)
Mar 27, 2017 0.1100 0.1170 0.1050 0.1100 968,059 +0.00(+0.00%)
Mar 24, 2017 0.1080 0.1100 0.1030 0.1100 1,163,186 +0.00(+4.08%)
Mar 23, 2017 0.1080 0.1080 0.1000 0.1057 1,762,799 +0.00(+1.63%)
Mar 22, 2017 0.1060 0.1200 0.1035 0.1040 1,788,436 +0.00(+0.97%)
Mar 21, 2017 0.1100 0.1100 0.1020 0.1030 1,679,927 -0.01(-6.36%)
Mar 20, 2017 0.1160 0.1200 0.1030 0.1100 2,583,534 -0.00(-2.22%)
Mar 17, 2017 0.1128 0.1200 0.1066 0.1125 3,281,557 +0.00(+2.27%)
Mar 16, 2017 0.1277 0.1277 0.1000 0.1100 19,002,440 -0.07(-37.32%)
Mar 15, 2017 0.1790 0.1900 0.1700 0.1755 872,306 +0.00(+0.34%)
Mar 14, 2017 0.1830 0.1830 0.1701 0.1749 250,598 -0.01(-5.46%)
Mar 13, 2017 0.1940 0.2000 0.1705 0.1850 1,144,844 -0.01(-6.33%)
Mar 10, 2017 0.2100 0.2100 0.1840 0.1975 862,106 -0.01(-3.19%)
Mar 09, 2017 0.1883 0.2086 0.1850 0.2040 754,660 +0.02(+10.27%)
Mar 08, 2017 0.2100 0.2366 0.1699 0.1850 2,316,193 -0.02(-9.76%)
Mar 07, 2017 0.2899 0.2899 0.1611 0.2050 2,444,925 -0.09(-29.55%)
Mar 06, 2017 0.2880 0.3100 0.2800 0.2910 1,149,843 +0.01(+3.97%)
Mar 03, 2017 0.3050 0.3200 0.2760 0.2799 903,665 -0.03(-8.23%)
Mar 02, 2017 0.3000 0.3900 0.2750 0.3050 3,035,409 +0.02(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.