Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cryostem Corp (OP: CRYO )

0.0001 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 0.0004 0 +0.00(+0.00%)
May 03, 2023 0.0004 0.0004 0.0004 0.0004 150 +0.00(+100.00%)
May 01, 2023 0.0002 0 -0.06(-99.69%)
Apr 21, 2023 0.0650 0 -0.01(-13.33%)
Apr 20, 2023 0.0650 0.0750 0.0650 0.0750 2,520 +0.01(+15.38%)
Apr 19, 2023 0.0650 0.0650 0.0650 0.0650 2,620 -0.03(-34.87%)
Apr 18, 2023 0.0855 0.0998 0.0855 0.0998 300 +0.00(+0.00%)
Apr 17, 2023 0.1100 0.1100 0.0950 0.0998 15,065 -0.01(-6.11%)
Apr 14, 2023 0.1088 0.1088 0.1000 0.1063 9,300 -0.00(-3.19%)
Apr 13, 2023 0.1098 0.1098 0.1098 0.1098 1,600 +0.00(+0.00%)
Apr 11, 2023 0.1098 0 -0.01(-7.65%)
Apr 10, 2023 0.0901 0.1189 0.0900 0.1189 21,545 -0.00(-0.92%)
Apr 06, 2023 0.0910 0.1700 0.0700 0.1200 124,936 +0.03(+31.87%)
Apr 05, 2023 0.1011 0.1011 0.0900 0.0910 77,705 -0.01(-9.99%)
Apr 04, 2023 0.1111 0.1499 0.1011 0.1011 13,033 -0.01(-8.09%)
Apr 03, 2023 0.1640 0.1640 0.1001 0.1100 106,400 -0.05(-32.93%)
Mar 31, 2023 0.0860 0.1750 0.0860 0.1640 143,850 +0.06(+63.84%)
Mar 30, 2023 0.0988 0.1050 0.0988 0.1001 30,230 +0.01(+8.22%)
Mar 29, 2023 0.0925 0.0925 0.0925 0.0925 1,151 -0.03(-22.20%)
Mar 28, 2023 0.1000 0.1189 0.0990 0.1189 121,503 +0.03(+32.11%)
Mar 27, 2023 0.0950 0.0950 0.0900 0.0900 2,500 +0.02(+28.57%)
Mar 24, 2023 0.0700 0.1000 0.0700 0.0700 5,450 -0.01(-17.65%)
Mar 23, 2023 0.1009 0.1025 0.0850 0.0850 19,200 +0.00(+0.95%)
Mar 22, 2023 0.0863 0.1050 0.0842 0.0842 84,998 -0.02(-19.81%)
Mar 16, 2023 0.1050 10 +0.00(+0.00%)
Mar 15, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Mar 14, 2023 0.0982 0.1000 0.0900 0.1000 1,100 +0.00(+1.94%)
Mar 13, 2023 0.0981 0.0981 0.0981 0.0981 2,429 +0.00(+0.51%)
Mar 09, 2023 0.0976 0 +0.01(+14.42%)
Mar 08, 2023 0.0970 0.1000 0.0853 0.0853 119,000 -0.01(-14.70%)
Mar 07, 2023 0.1049 0.1488 0.0980 0.1000 11,790 -0.01(-13.04%)
Mar 03, 2023 0.1150 0 +0.01(+15.00%)
Mar 02, 2023 0.1000 0.1000 0.0700 0.1000 78,019 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.