Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hammerson Plc (OP: HMSNF )

0.3497 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009		4.650	4.650	4.650	0	+0.15(+3.33%)
May 18, 2009		4.500	4.500	4.500	0	-0.62(-12.11%)
May 07, 2009	5.120	5.120	5.120	5.120	0	+0.12(+2.40%)
May 06, 2009	5.000	5.000	5.000	5.000	1,320	+0.70(+16.28%)
Apr 29, 2009		4.300	4.300	4.300	0	-0.10(-2.27%)
Apr 24, 2009		4.400	4.400	4.400	0	+0.05(+1.15%)
Apr 22, 2009		4.350	4.350	4.350	1,140	-0.20(-4.40%)
Apr 16, 2009	4.550	4.550	4.550	4.550	0	-0.45(-9.00%)
Apr 14, 2009		5.000	5.000	5.000	0	+0.70(+16.28%)
Apr 13, 2009	4.300	4.300	4.300	4.300	475	+0.25(+6.17%)
Apr 03, 2009	4.050	4.050	4.050	4.050	0	-0.09(-2.07%)
Apr 02, 2009	4.136	4.136	4.136	4.136	13,684	+0.64(+18.17%)
Mar 31, 2009		3.500	3.500	3.500	0	-0.45(-11.39%)
Mar 26, 2009	3.950	3.950	3.950	3.950	0	+0.05(+1.28%)
Mar 25, 2009	3.850	3.900	3.850	3.900	6,000	+1.00(+34.48%)
Mar 11, 2009	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Mar 10, 2009	2.900	2.900	2.900	2.900	1,300	-0.30(-9.38%)
Mar 06, 2009		3.200	3.200	3.200	0	+0.00(+0.00%)
Mar 05, 2009	3.200	3.200	3.200	3.200	600	+0.20(+6.67%)
Mar 03, 2009		3.000	3.000	3.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hammerson Plc (OP: HMSNF )

Historical Prices