Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accell Group NV Ord (OP: ACGPF )

55.00 UNCHANGED

Last Price Updated: 1:03 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		18.49	18.49	18.49	0	-0.46(-2.43%)
May 15, 2015		18.95	18.95	18.95	0	-0.02(-0.11%)
May 01, 2015		18.97	18.97	18.97	0	+0.17(+0.91%)
Apr 30, 2015	18.80	18.80	18.80	18.80	400	+0.10(+0.53%)
Apr 29, 2015	18.70	18.70	18.70	18.70	100	+0.04(+0.21%)
Apr 22, 2015		18.66	18.66	18.66	0	+0.15(+0.81%)
Apr 21, 2015	18.51	18.51	18.51	18.51	250	+0.08(+0.43%)
Apr 20, 2015	18.43	18.43	18.43	18.43	200	-0.30(-1.60%)
Apr 15, 2015		18.73	18.73	18.73	0	+0.17(+0.90%)
Apr 01, 2015		18.56	18.56	18.56	0	+0.07(+0.39%)
Mar 17, 2015		18.49	18.49	18.49	0	+1.18(+6.82%)
Mar 12, 2015		17.31	17.31	17.31	0	-0.11(-0.63%)
Mar 04, 2015		17.42	17.42	17.42	0	-0.20(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accell Group NV Ord (OP: ACGPF )

Historical Prices