Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bollinger Industries Inc (OP: BOLL )

N/A UNCHANGED

Last Price Updated: 2:02 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 30, 2012	0.6000	0.6000	0.6000	0.6000	28,000	+0.05(+9.09%)
May 29, 2012	0.5500	0.5500	0.5500	0.5500	1,500	+0.00(+0.00%)
May 25, 2012	0.5500	0.5500	0.5500	0.5500	561	+0.00(+0.00%)
May 07, 2012		0.5500	0.5500	0.5500	0	+0.22(+66.16%)
May 02, 2012		0.3310	0.3310	0.3310	0	-0.42(-55.87%)
Apr 23, 2012		0.7500	0.7500	0.7500	0	+0.41(+117.39%)
Apr 19, 2012		0.3450	0.3450	0.3450	0	-0.17(-32.35%)
Apr 18, 2012	0.5100	0.5100	0.5100	0.5100	3,047	-0.26(-33.77%)
Apr 17, 2012	0.5100	0.7700	0.5100	0.7700	2,345	+0.07(+10.00%)
Apr 16, 2012	0.5100	0.7000	0.5100	0.7000	1,900	-0.10(-12.50%)
Apr 12, 2012		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Apr 11, 2012	0.8100	0.8100	0.8100	0.8100	500	+0.01(+1.25%)
Apr 10, 2012	0.8000	0.8500	0.8000	0.8000	7,555	-0.10(-11.11%)
Apr 04, 2012		0.9000	0.9000	0.9000	0	+0.10(+12.50%)
Apr 02, 2012		0.8000	0.8000	0.8000	0	+0.21(+35.59%)
Mar 30, 2012	0.5900	0.5900	0.5050	0.5900	32,200	-0.01(-1.67%)
Mar 29, 2012	0.7200	1.890	0.6000	0.6000	98,540	-0.12(-16.67%)
Mar 28, 2012	0.1500	1.200	0.1500	0.7200	88,650	+0.65(+928.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bollinger Industries Inc (OP: BOLL )

Historical Prices