Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bird Construction Inc (OP: BIRDF )

15.69 +0.48 (+3.16%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.120 6.230 6.120 6.174 7,029 -0.03(-0.42%)
May 30, 2023 6.200 6.200 6.200 6.200 366 -0.30(-4.62%)
May 23, 2023 6.500 0 +0.10(+1.60%)
May 22, 2023 6.397 6.397 6.397 6.397 128 +0.01(+0.12%)
May 19, 2023 6.390 6.390 6.390 6.390 1,626 +0.00(+0.03%)
May 18, 2023 6.400 6.400 6.388 6.388 200 -0.01(-0.12%)
May 16, 2023 6.396 0 +0.01(+0.09%)
May 15, 2023 6.320 6.390 6.320 6.390 1,651 +0.13(+2.08%)
May 12, 2023 6.300 6.344 6.245 6.260 4,024 -0.05(-0.78%)
May 11, 2023 6.388 6.389 6.309 6.309 7,553 -0.19(-2.88%)
May 10, 2023 6.450 6.700 6.450 6.496 1,006 +0.07(+1.03%)
May 09, 2023 6.390 6.430 6.350 6.430 1,748 +0.02(+0.31%)
May 08, 2023 6.310 6.440 6.310 6.410 10,400 +0.34(+5.60%)
May 02, 2023 6.070 0 -0.49(-7.47%)
Apr 24, 2023 6.560 0 +0.03(+0.46%)
Apr 21, 2023 6.640 6.640 6.530 6.530 836 -0.11(-1.66%)
Apr 19, 2023 6.640 0 +0.08(+1.22%)
Apr 17, 2023 6.560 0 -0.22(-3.24%)
Apr 03, 2023 6.780 0 +0.03(+0.44%)
Mar 31, 2023 6.750 6.750 6.750 6.750 601 +0.00(+0.00%)
Mar 30, 2023 6.750 6.750 6.750 6.750 572 +0.00(+0.04%)
Mar 29, 2023 6.747 6.747 6.747 6.747 580 +0.14(+2.07%)
Mar 27, 2023 6.610 0 +0.10(+1.54%)
Mar 24, 2023 6.510 6.660 6.510 6.510 423 -0.15(-2.25%)
Mar 23, 2023 6.750 6.750 6.660 6.660 445 -0.09(-1.33%)
Mar 21, 2023 6.750 72 +0.03(+0.45%)
Mar 20, 2023 6.720 6.720 6.700 6.720 2,302 +0.02(+0.30%)
Mar 17, 2023 6.700 6.700 6.700 6.700 1,400 -0.04(-0.62%)
Mar 16, 2023 6.600 6.742 6.600 6.742 1,700 +0.16(+2.46%)
Mar 15, 2023 6.555 6.580 6.490 6.580 6,900 -0.16(-2.37%)
Mar 14, 2023 6.835 6.865 6.740 6.740 6,412 +0.03(+0.45%)
Mar 13, 2023 6.730 6.760 6.703 6.710 4,900 -0.03(-0.45%)
Mar 08, 2023 6.740 0 +0.04(+0.60%)
Mar 03, 2023 6.700 0 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.