Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
May 26, 2015 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
May 22, 2015 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
May 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+31.58%)
May 11, 2015 0.0076 0.0076 0.0076 0 -0.00(-14.61%)
May 08, 2015 0.0076 0.0089 0.0076 0.0089 224,000 +0.00(+18.67%)
May 06, 2015 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
May 05, 2015 0.0069 0.0080 0.0069 0.0080 27,157 -0.00(-11.11%)
May 01, 2015 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Apr 24, 2015 0.0095 0.0095 0.0095 0 +0.00(+35.71%)
Apr 20, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 16, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 14, 2015 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Apr 09, 2015 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Apr 07, 2015 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Apr 06, 2015 0.0070 0.0070 0.0070 0.0070 700,000 +0.00(+0.00%)
Apr 01, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 26, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 23, 2015 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Mar 20, 2015 0.0070 0.0070 0.0041 0.0055 1,009,000 -0.00(-30.38%)
Mar 16, 2015 0.0079 0.0079 0.0079 0 +0.00(+12.86%)
Mar 12, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 11, 2015 0.0070 0.0070 0.0070 0.0070 100 +0.00(+0.00%)
Mar 10, 2015 0.0070 0.0070 0.0070 0.0070 200,000 -0.00(-17.65%)
Mar 03, 2015 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.