Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2012		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
May 16, 2012		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
May 15, 2012	0.0055	0.0055	0.0055	0.0055	1,000	+0.00(+0.00%)
May 11, 2012		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
May 04, 2012		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
May 03, 2012	0.0055	0.0055	0.0055	0.0055	2,650	+0.00(+0.00%)
May 02, 2012	0.0055	0.0055	0.0055	0.0055	762	+0.00(+0.00%)
May 01, 2012	0.0055	0.0055	0.0055	0.0055	3,150	+0.00(+0.00%)
Apr 27, 2012		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Apr 25, 2012		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Apr 24, 2012	0.0055	0.0055	0.0055	0.0055	4,800	+0.00(+0.00%)
Apr 18, 2012		0.0055	0.0055	0.0055	0	-0.00(-8.33%)
Apr 09, 2012		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Mar 21, 2012		0.0070	0.0070	0.0070	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amfil Technologies (OP: AMFE )

Historical Prices