Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amadeus IT Holding S (OP: AMADF )

73.34 -0.11 (-0.15%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2014	42.90	42.90	42.90	42.90	0	-0.90(-2.05%)
May 14, 2014		43.80	43.80	43.80	0	+2.30(+5.54%)
May 05, 2014		41.50	41.50	41.50	0	-0.15(-0.36%)
May 02, 2014	41.60	41.65	41.60	41.65	543	+0.24(+0.58%)
Apr 30, 2014	41.41	41.41	41.41	41.41	0	+0.01(+0.02%)
Apr 25, 2014		41.40	41.40	41.40	0	-0.07(-0.17%)
Apr 24, 2014	41.47	41.47	41.47	41.47	1,212	+1.17(+2.90%)
Apr 21, 2014		40.30	40.30	40.30	0	-0.28(-0.69%)
Apr 15, 2014		40.58	40.58	40.58	0	-0.83(-2.00%)
Mar 31, 2014	41.41	41.41	41.41	41.41	0	+2.43(+6.23%)
Mar 25, 2014		38.98	38.98	38.98	0	-0.29(-0.74%)
Mar 24, 2014	39.27	39.27	39.27	39.27	1,694	+0.02(+0.05%)
Mar 21, 2014	39.25	39.25	39.25	39.25	0	-3.32(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amadeus IT Holding S (OP: AMADF )

Historical Prices