Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0675 0.0675 0.0675 0 +0.00(+0.00%)
May 23, 2019 0.0675 0.0675 0.0675 0 +0.00(+3.85%)
May 21, 2019 0.0650 0.0650 0.0650 0 +0.03(+103.12%)
May 16, 2019 0.0320 0.0320 0.0320 0 -0.04(-52.59%)
May 15, 2019 0.0675 0.0675 0.0675 0.0675 1,000 -0.00(-3.57%)
May 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2019 0.0800 0.0800 0.0700 0.0700 1,200 +0.00(+2.94%)
May 03, 2019 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
May 02, 2019 0.0680 0.0680 0.0680 0.0680 800 -0.00(-2.86%)
Apr 29, 2019 0.0700 0.0700 0.0700 0 +0.01(+18.64%)
Apr 25, 2019 0.0590 0.0590 0.0590 0 +0.03(+84.37%)
Apr 22, 2019 0.0320 0.0320 0.0320 0 -0.01(-21.95%)
Apr 11, 2019 0.0410 0.0410 0.0410 0 -0.02(-31.67%)
Apr 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2019 0.0580 0.0600 0.0580 0.0600 10,000 +0.02(+36.36%)
Apr 04, 2019 0.0580 0.0580 0.0440 0.0440 4,225 -0.02(-26.67%)
Apr 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2019 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Mar 11, 2019 0.0680 0.0700 0.0600 0.0600 4,850 +0.00(+0.00%)
Mar 08, 2019 0.0680 0.0680 0.0600 0.0600 5,500 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.