Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0810	0.0810	0.0810	0	+0.02(+35.00%)
May 24, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 11, 2017		0.0600	0.0600	0.0600	0	-0.04(-40.00%)
May 10, 2017	0.1000	0.1000	0.1000	0.1000	202	+0.02(+25.00%)
May 09, 2017	0.0800	0.1000	0.0800	0.0800	7,997	-0.02(-20.00%)
May 08, 2017	0.1000	0.1000	0.1000	0.1000	11,500	+0.00(+0.00%)
May 05, 2017	0.1500	0.1500	0.1000	0.1000	1,100	-0.02(-16.67%)
May 04, 2017	0.1100	0.1200	0.1100	0.1200	5,999	+0.00(+0.00%)
May 03, 2017	0.1200	0.1200	0.1200	0.1200	3,000	-0.03(-20.00%)
May 02, 2017	0.0001	0.2300	0.0001	0.1500	753,000	+0.00(+0.00%)
May 01, 2017	0.2100	0.2500	0.1500	0.1500	6,240	-0.06(-28.57%)
Apr 28, 2017	0.2100	0.2100	0.2100	0.2100	400	+0.00(+0.00%)
Apr 27, 2017	0.2100	0.2100	0.2100	0.2100	740	+0.00(+0.00%)
Apr 26, 2017	0.2350	0.2350	0.2100	0.2100	200	-0.02(-8.70%)
Apr 24, 2017		0.2300	0.2300	0.2300	15	+0.09(+63.12%)
Apr 21, 2017	0.2900	0.2900	0.1410	0.1410	14,715	-0.01(-6.00%)
Apr 20, 2017	0.3000	0.3000	0.1450	0.1500	17,377	+0.01(+11.11%)
Apr 19, 2017	0.2900	0.2900	0.1350	0.1350	4,500	-0.05(-28.95%)
Apr 18, 2017	0.1900	0.1900	0.1900	0.1900	350	+0.00(+0.00%)
Apr 17, 2017	0.2300	0.2800	0.1300	0.1900	14,235	-0.04(-17.39%)
Apr 13, 2017	0.2300	0.2300	0.2300	0.2300	100	+0.03(+15.00%)
Apr 12, 2017	0.2000	0.2000	0.2000	0.2000	625	+0.01(+2.56%)
Apr 11, 2017	0.2200	0.2200	0.1900	0.1950	23,392	-0.02(-11.36%)
Apr 07, 2017		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Apr 06, 2017	0.1200	0.2300	0.1200	0.2300	24,149	+0.04(+17.95%)
Apr 05, 2017	0.1950	0.1950	0.1510	0.1950	4,254	-0.04(-15.22%)
Apr 04, 2017	0.2300	0.2300	0.2300	0.2300	10,320	-0.01(-4.17%)
Apr 03, 2017	0.1950	0.2400	0.1950	0.2400	4,488	+0.00(+0.00%)
Mar 30, 2017		0.2400	0.2400	0.2400	29	+0.08(+50.00%)
Mar 29, 2017	0.1600	0.1600	0.1600	0.1600	13,796	+0.02(+10.34%)
Mar 28, 2017	0.2500	0.2520	0.1450	0.1450	9,129	+0.00(+3.57%)
Mar 27, 2017	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+7.69%)
Mar 22, 2017		0.1300	0.1300	0.1300	0	-0.07(-35.00%)
Mar 20, 2017		0.2000	0.2000	0.2000	0	-0.05(-19.68%)
Mar 17, 2017	0.2800	0.2800	0.1200	0.2490	7,772	+0.11(+77.86%)
Mar 16, 2017	0.2100	0.2100	0.1400	0.1400	29,075	-0.06(-30.00%)
Mar 15, 2017	0.2100	0.2900	0.2000	0.2000	7,300	+0.00(+0.00%)
Mar 14, 2017	0.1300	0.2700	0.1300	0.2000	9,502	-0.01(-4.76%)
Mar 13, 2017	0.2800	0.2800	0.1300	0.2100	15,405	+0.09(+75.00%)
Mar 09, 2017		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Mar 07, 2017		0.1400	0.1400	0.1400	0	-0.06(-30.00%)
Mar 06, 2017	0.1600	0.2000	0.1200	0.2000	60,115	+0.05(+33.33%)
Mar 03, 2017	0.2600	0.2650	0.1400	0.1500	26,100	-0.13(-46.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tesla Exploratin Services Inc (OP: TXLZF )

Historical Prices