Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.166 1.289 1.166 1.282 2,700 +0.11(+9.59%)
May 28, 2015 1.170 1.170 1.170 1.170 500 +0.00(+0.03%)
May 27, 2015 1.170 1.170 1.170 1.170 1,008 -0.00(-0.03%)
May 26, 2015 1.177 1.177 1.169 1.170 686 +0.00(+0.00%)
May 22, 2015 1.170 1.170 1.170 0 -0.08(-6.02%)
May 21, 2015 1.245 1.245 1.245 1.245 175 -0.08(-5.75%)
May 19, 2015 1.321 1.321 1.321 0 -0.03(-2.39%)
May 15, 2015 1.353 1.353 1.353 0 -0.15(-10.10%)
May 14, 2015 1.505 1.505 1.505 1.505 100 -0.15(-9.00%)
May 12, 2015 1.654 1.654 1.654 3,000 +0.24(+17.33%)
May 11, 2015 1.460 1.460 1.410 1.410 4,780 -0.02(-1.20%)
May 08, 2015 1.419 1.427 1.414 1.427 1,445 +0.09(+6.34%)
May 07, 2015 1.484 1.484 1.342 1.342 1,136 -0.29(-17.84%)
May 06, 2015 1.791 1.803 1.633 1.633 4,471 -0.09(-5.49%)
May 05, 2015 1.809 1.845 1.728 1.728 8,517 +0.03(+1.70%)
May 04, 2015 1.450 2.001 1.450 1.699 3,601 +0.36(+26.81%)
May 01, 2015 0.9900 1.350 0.9900 1.340 7,941 +0.53(+65.29%)
Apr 28, 2015 0.8107 0.8107 0.8107 0 -0.00(-0.28%)
Apr 27, 2015 0.8140 0.8140 0.8130 0.8130 2,500 +0.16(+24.88%)
Apr 14, 2015 0.6510 0.6510 0.6510 0 +0.14(+26.16%)
Apr 08, 2015 0.5160 0.5160 0.5160 0 +0.02(+4.67%)
Mar 30, 2015 0.4930 0.4930 0.4930 0 +0.02(+4.01%)
Mar 27, 2015 0.4740 0.4740 0.4740 0.4740 10,000 -0.01(-1.46%)
Mar 23, 2015 0.4810 0.4810 0.4810 0 -0.12(-19.83%)
Mar 18, 2015 0.6000 0.6000 0.6000 0 +0.17(+39.53%)
Mar 12, 2015 0.4300 0.4300 0.4300 50 -0.16(-27.61%)
Mar 11, 2015 0.5940 0.5940 0.5940 0.5940 200 -0.00(-0.50%)
Mar 10, 2015 0.5990 0.5990 0.5970 0.5970 11,100 -0.07(-10.36%)
Mar 05, 2015 0.6660 0.6660 0.6660 0 -0.05(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.