Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares Canadian Corporate Bond ETF (OP: ISDXF )

13.98 UNCHANGED

Last Price Updated: 11:04 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2011		21.13	21.13	21.13	0	-0.02(-0.08%)
May 18, 2011		21.15	21.15	21.15	0	-0.13(-0.63%)
May 12, 2011		21.28	21.28	21.28	0	+0.13(+0.61%)
May 06, 2011		21.15	21.15	21.15	0	-0.45(-2.08%)
Apr 29, 2011		21.60	21.60	21.60	0	+0.27(+1.27%)
Apr 27, 2011	21.33	21.33	21.33	21.33	0	-0.08(-0.36%)
Apr 25, 2011	21.41	21.41	21.41	21.41	0	+0.10(+0.48%)
Apr 19, 2011	21.30	21.30	21.30	21.30	0	+0.22(+1.04%)
Apr 18, 2011	21.09	21.09	21.09	21.09	1,000	+0.16(+0.74%)
Mar 29, 2011		20.93	20.93	20.93	0	-0.00(-0.01%)
Mar 28, 2011	20.93	20.93	20.93	20.93	2,500	-0.11(-0.51%)
Mar 24, 2011	21.04	21.04	21.04	21.04	0	+0.21(+0.99%)
Mar 23, 2011	20.83	20.83	20.83	20.83	100	-0.20(-0.95%)
Mar 22, 2011	21.04	21.04	21.04	21.04	5,000	+0.06(+0.31%)
Mar 21, 2011	20.97	20.97	20.97	20.97	200	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares Canadian Corporate Bond ETF (OP: ISDXF )

Historical Prices