Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.18 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 20, 2013	17.50	17.50	17.50	17.50	-0.31(-1.76%)
May 03, 2013	17.81	17.81	17.81	17.81	+0.76(+4.43%)
Apr 24, 2013		17.06	17.06	17.06	-0.13(-0.76%)
Apr 15, 2013	17.19	17.19	17.19	17.19	-0.59(-3.32%)
Apr 11, 2013		17.78	17.78	17.78	+0.18(+1.01%)
Apr 09, 2013		17.60	17.60	17.60	-0.43(-2.37%)
Apr 02, 2013		18.03	18.03	18.03	-0.01(-0.06%)
Mar 19, 2013		18.04	18.04	18.04	-0.01(-0.05%)
Mar 06, 2013		18.05	18.05	18.05	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices