Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entain Plc (OP: GMVHF )

8.290 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		13.55	13.55	13.55	11	+0.09(+0.65%)
May 29, 2018	13.57	13.57	13.46	13.46	2,325	-0.35(-2.52%)
May 25, 2018		13.81	13.81	13.81	0	+0.71(+5.38%)
May 24, 2018	13.10	13.11	13.10	13.11	3,500	-0.05(-0.38%)
May 23, 2018	13.15	13.15	13.15	13.15	513	-0.19(-1.39%)
May 21, 2018		13.34	13.34	13.34	17	+0.84(+6.72%)
May 16, 2018		12.50	12.50	12.50	0	-0.01(-0.08%)
May 15, 2018	12.53	12.60	12.51	12.51	4,590	-0.34(-2.65%)
May 14, 2018	12.70	12.85	12.70	12.85	835	-0.87(-6.34%)
Apr 23, 2018		13.72	13.72	13.72	0	+0.05(+0.37%)
Apr 17, 2018		13.67	13.67	13.67	54	+0.32(+2.40%)
Apr 12, 2018		13.35	13.35	13.35	0	+0.84(+6.71%)
Apr 04, 2018		12.51	12.51	12.51	0	-0.34(-2.68%)
Mar 28, 2018		12.85	12.85	12.85	36,295	+0.93(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Entain Plc (OP: GMVHF )

Historical Prices