Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 14,500 +0.00(+0.00%)
May 29, 2024 0.0001 0.0001 0.0001 0.0001 28,657 +0.00(+0.00%)
May 28, 2024 0.0001 0.0001 0.0001 0.0001 3,040,767 +0.00(+0.00%)
May 24, 2024 0.0001 0.0002 0.0001 0.0001 34,816 +0.00(+0.00%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 74,132 -0.00(-66.67%)
May 22, 2024 0.0001 0.0003 0.0001 0.0003 216,552 +0.00(+200.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 408,712 +0.00(+0.00%)
May 20, 2024 0.0002 0.0002 0.0001 0.0001 105,350 -0.00(-50.00%)
May 17, 2024 0.0001 0.0002 0.0001 0.0002 54,638 +0.00(+100.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 82,991 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 268,361 -0.00(-50.00%)
May 14, 2024 0.0002 0.0002 0.0001 0.0002 6,175,201 +0.00(+0.00%)
May 13, 2024 0.0002 0.0002 0.0002 0.0002 936 +0.00(+0.00%)
May 10, 2024 0.0001 0.0002 0.0001 0.0002 2,485,350 +0.00(+100.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0001 10,201,110 +0.00(+0.00%)
May 08, 2024 0.0001 0.0002 0.0001 0.0001 397,475 -0.00(-50.00%)
May 06, 2024 0.0002 0 +0.00(+0.00%)
May 03, 2024 0.0002 0.0002 0.0002 0.0002 354,800 +0.00(+0.00%)
May 02, 2024 0.0001 0.0002 0.0001 0.0002 104,800 +0.00(+0.00%)
May 01, 2024 0.0001 0.0002 0.0001 0.0002 1,150,882 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 2,004,664 -0.00(-33.33%)
Apr 29, 2024 0.0002 0.0003 0.0002 0.0003 6,101,156 +0.00(+50.00%)
Apr 26, 2024 0.0003 0.0003 0.0001 0.0002 1,715,857 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0003 0.0002 0.0002 1,921,104 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 2,051,500 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0003 0.0001 0.0002 227,269 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 89,286 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 4,797,040 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 4,030,237 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0002 0.0002 0.0002 79,742 -0.00(-33.33%)
Apr 15, 2024 0.0001 0.0003 0.0001 0.0003 360,100 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0003 0.0002 0.0003 259,450 +0.00(+50.00%)
Apr 11, 2024 0.0003 0.0003 0.0002 0.0002 4,410,100 -0.00(-33.33%)
Apr 10, 2024 0.0002 0.0003 0.0001 0.0003 58,384 +0.00(+50.00%)
Apr 09, 2024 0.0002 0.0002 0.0002 0.0002 3,166,000 -0.00(-33.33%)
Apr 08, 2024 0.0002 0.0003 0.0002 0.0003 1,070,835 +0.00(+50.00%)
Apr 05, 2024 0.0002 0.0003 0.0002 0.0002 1,025,128 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0002 77,010 -0.00(-33.33%)
Apr 03, 2024 0.0002 0.0003 0.0001 0.0003 9,972,835 +0.00(+50.00%)
Apr 02, 2024 0.0002 0.0003 0.0002 0.0002 3,720,169 +0.00(+100.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 1,281,783 -0.00(-50.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0002 795,540 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0002 3,898,694 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0002 1,985,250 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0003 0.0001 0.0002 2,110,500 +0.00(+100.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0001 2,713,443 -0.00(-50.00%)
Mar 21, 2024 0.0001 0.0002 0.0001 0.0002 133,150 +0.00(+100.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0001 134,500 -0.00(-50.00%)
Mar 19, 2024 0.0003 0.0003 0.0001 0.0002 279,000 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0002 80,000 +0.00(+100.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 42,681 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0001 1,377,596 -0.00(-66.67%)
Mar 13, 2024 0.0001 0.0003 0.0001 0.0003 389,608 +0.00(+200.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0001 250,886 -0.00(-50.00%)
Mar 11, 2024 0.0002 0.0003 0.0002 0.0002 3,251,400 -0.00(-33.33%)
Mar 08, 2024 0.0002 0.0003 0.0002 0.0003 2,191,000 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0003 0.0002 0.0003 3,969,421 +0.00(+50.00%)
Mar 06, 2024 0.0002 0.0003 0.0001 0.0002 37,516,216 -0.00(-33.33%)
Mar 05, 2024 0.0001 0.0003 0.0001 0.0003 17,757,036 +0.00(+200.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0001 3,772,500 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.