Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0035 0.0039 0.0033 0.0039 16,423,858 +0.00(+11.43%)
May 27, 2021 0.0033 0.0036 0.0031 0.0035 20,972,512 +0.00(+9.37%)
May 26, 2021 0.0030 0.0033 0.0030 0.0032 10,206,982 +0.00(+6.67%)
May 25, 2021 0.0030 0.0033 0.0030 0.0030 10,431,924 -0.00(-9.09%)
May 24, 2021 0.0031 0.0035 0.0030 0.0033 16,761,136 +0.00(+0.00%)
May 21, 2021 0.0029 0.0035 0.0029 0.0033 19,726,636 +0.00(+10.00%)
May 20, 2021 0.0030 0.0033 0.0029 0.0030 16,636,453 -0.00(-9.09%)
May 19, 2021 0.0031 0.0034 0.0030 0.0033 11,098,355 +0.00(+6.45%)
May 18, 2021 0.0030 0.0034 0.0030 0.0031 11,902,101 +0.00(+0.00%)
May 17, 2021 0.0032 0.0034 0.0030 0.0031 22,954,312 -0.00(-8.82%)
May 14, 2021 0.0032 0.0036 0.0030 0.0034 26,690,670 +0.00(+6.25%)
May 13, 2021 0.0036 0.0036 0.0029 0.0032 23,624,202 +0.00(+6.67%)
May 12, 2021 0.0030 0.0036 0.0030 0.0030 32,891,800 -0.00(-3.23%)
May 11, 2021 0.0035 0.0035 0.0026 0.0031 78,021,072 -0.00(-11.43%)
May 10, 2021 0.0042 0.0049 0.0032 0.0035 76,917,800 -0.00(-18.60%)
May 07, 2021 0.0049 0.0049 0.0042 0.0043 18,200,784 -0.00(-4.44%)
May 06, 2021 0.0050 0.0051 0.0042 0.0045 28,357,518 -0.00(-10.00%)
May 05, 2021 0.0052 0.0055 0.0049 0.0050 19,748,972 -0.00(-7.41%)
May 04, 2021 0.0056 0.0058 0.0049 0.0054 29,457,648 -0.00(-3.57%)
May 03, 2021 0.0059 0.0060 0.0050 0.0056 22,954,780 -0.00(-3.45%)
Apr 30, 2021 0.0058 0.0061 0.0057 0.0058 13,446,300 +0.00(+0.00%)
Apr 29, 2021 0.0060 0.0063 0.0057 0.0058 13,007,784 -0.00(-3.33%)
Apr 28, 2021 0.0060 0.0062 0.0058 0.0060 10,674,030 +0.00(+0.00%)
Apr 27, 2021 0.0058 0.0066 0.0057 0.0060 21,138,616 +0.00(+1.69%)
Apr 26, 2021 0.0061 0.0065 0.0059 0.0059 10,859,548 -0.00(-3.28%)
Apr 23, 2021 0.0060 0.0066 0.0059 0.0061 20,259,600 -0.00(-6.15%)
Apr 22, 2021 0.0059 0.0067 0.0056 0.0065 22,852,014 +0.00(+10.17%)
Apr 21, 2021 0.0060 0.0062 0.0054 0.0059 15,564,373 +0.00(+5.36%)
Apr 20, 2021 0.0062 0.0062 0.0050 0.0056 22,366,872 -0.00(-6.67%)
Apr 19, 2021 0.0064 0.0069 0.0057 0.0060 19,862,370 -0.00(-3.23%)
Apr 16, 2021 0.0068 0.0069 0.0057 0.0062 20,479,400 -0.00(-7.46%)
Apr 15, 2021 0.0067 0.0073 0.0056 0.0067 31,076,128 -0.00(-4.29%)
Apr 14, 2021 0.0074 0.0079 0.0066 0.0070 38,417,432 -0.00(-4.11%)
Apr 13, 2021 0.0076 0.0080 0.0071 0.0073 26,431,916 +0.00(+2.82%)
Apr 12, 2021 0.0069 0.0080 0.0069 0.0071 34,017,656 +0.00(+1.43%)
Apr 09, 2021 0.0075 0.0075 0.0068 0.0070 26,109,900 -0.00(-4.11%)
Apr 08, 2021 0.0094 0.0094 0.0070 0.0073 78,356,656 -0.00(-17.05%)
Apr 07, 2021 0.0073 0.0119 0.0065 0.0088 279,839,680 +0.00(+22.22%)
Apr 06, 2021 0.0073 0.0076 0.0068 0.0072 25,014,032 -0.00(-1.37%)
Apr 05, 2021 0.0076 0.0080 0.0068 0.0073 45,592,916 -0.00(-3.95%)
Apr 01, 2021 0.0078 0.0085 0.0071 0.0076 24,183,100 -0.00(-2.56%)
Mar 31, 2021 0.0085 0.0085 0.0070 0.0078 34,738,576 +0.00(+0.00%)
Mar 30, 2021 0.0090 0.0090 0.0067 0.0078 58,682,736 -0.00(-8.24%)
Mar 29, 2021 0.0098 0.0108 0.0082 0.0085 103,970,160 -0.00(-6.59%)
Mar 26, 2021 0.0064 0.0119 0.0060 0.0091 499,389,600 +0.00(+46.77%)
Mar 25, 2021 0.0053 0.0067 0.0052 0.0062 62,143,464 +0.00(+19.23%)
Mar 24, 2021 0.0069 0.0069 0.0050 0.0052 131,666,072 -0.00(-22.39%)
Mar 23, 2021 0.0077 0.0079 0.0062 0.0067 51,820,156 -0.00(-12.99%)
Mar 22, 2021 0.0082 0.0089 0.0074 0.0077 31,938,784 -0.00(-4.94%)
Mar 19, 2021 0.0092 0.0092 0.0074 0.0081 32,057,900 +0.00(+6.58%)
Mar 18, 2021 0.0075 0.0095 0.0073 0.0076 110,248,896 +0.00(+2.70%)
Mar 17, 2021 0.0075 0.0080 0.0070 0.0074 30,182,472 -0.00(-5.13%)
Mar 16, 2021 0.0084 0.0088 0.0072 0.0078 30,035,350 -0.00(-1.27%)
Mar 15, 2021 0.0073 0.0083 0.0072 0.0079 59,850,544 +0.00(+8.22%)
Mar 12, 2021 0.0093 0.0095 0.0069 0.0073 205,221,600 -0.00(-17.98%)
Mar 11, 2021 0.0102 0.0107 0.0089 0.0089 56,173,152 -0.00(-8.25%)
Mar 10, 2021 0.0110 0.0115 0.0085 0.0097 64,961,876 -0.00(-14.91%)
Mar 09, 2021 0.0122 0.0132 0.0103 0.0114 45,254,836 -0.00(-3.39%)
Mar 08, 2021 0.0120 0.0149 0.0103 0.0118 41,900,232 +0.00(+3.51%)
Mar 05, 2021 0.0106 0.0130 0.0077 0.0114 129,083,104 +0.00(+7.55%)
Mar 04, 2021 0.0111 0.0122 0.0070 0.0106 213,167,552 -0.00(-4.50%)
Mar 03, 2021 0.0149 0.0149 0.0110 0.0111 104,201,728 -0.00(-23.97%)
Mar 02, 2021 0.0165 0.0170 0.0120 0.0146 119,613,672 -0.00(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.