Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3350	0.3500	0.3350	0.3500	11,700	+0.00(+0.00%)
May 28, 2020	0.3125	0.3500	0.3125	0.3500	8,250	+0.00(+0.00%)
May 27, 2020	0.3125	0.3500	0.3123	0.3500	11,712	+0.04(+12.00%)
May 26, 2020	0.3400	0.3500	0.3125	0.3125	10,500	-0.04(-10.71%)
May 22, 2020	0.2961	0.3500	0.2961	0.3500	4,700	+0.03(+9.37%)
May 21, 2020	0.3200	0.3200	0.3200	0.3200	1,000	+0.01(+3.23%)
May 18, 2020		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
May 13, 2020		0.3000	0.3000	0.3000	0	+0.04(+14.46%)
May 12, 2020	0.2621	0.2621	0.2621	0.2621	266	+0.00(+0.04%)
May 08, 2020		0.2620	0.2620	0.2620	0	-0.11(-30.13%)
May 06, 2020		0.3750	0.3750	0.3750	0	+0.05(+15.38%)
May 04, 2020		0.3250	0.3250	0.3250	0	+0.01(+1.56%)
May 01, 2020	0.3450	0.3499	0.3200	0.3200	3,600	+0.05(+18.52%)
Apr 29, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 27, 2020		0.2700	0.2700	0.2700	0	+0.04(+17.39%)
Apr 24, 2020	0.2201	0.2300	0.2201	0.2300	3,700	+0.02(+9.37%)
Apr 16, 2020		0.2103	0.2103	0.2103	0	-0.02(-8.57%)
Apr 07, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 02, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 27, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 25, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 17, 2020		0.2300	0.2300	0.2300	0	-0.02(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dac Technologies Group International Inc (OP: DAAT )

Historical Prices