Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 29, 2012 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
May 25, 2012 0.1400 0.1400 0.1400 0.1400 3,000 +0.12(+460.00%)
May 24, 2012 0.0250 0.0250 0.0250 0.0250 1,300 -0.18(-88.10%)
May 22, 2012 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 21, 2012 0.2200 0.2200 0.2200 0.2200 8,574 +0.00(+0.00%)
May 17, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 16, 2012 0.2200 0.2200 0.2200 0.2200 1,515 -0.02(-8.33%)
May 15, 2012 0.2400 0.2400 0.2300 0.2400 22,176 +0.00(+0.00%)
May 14, 2012 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
May 09, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 07, 2012 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 03, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 02, 2012 0.2500 0.2500 0.2400 0.2500 47,400 +0.00(+0.00%)
Apr 30, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 18, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 16, 2012 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 29, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 26, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 23, 2012 0.2500 0.2500 0.2400 0.2400 102,200 -0.04(-12.73%)
Mar 22, 2012 0.2750 0.2750 0.2750 0.2750 2,500 +0.03(+10.00%)
Mar 21, 2012 0.2500 0.2500 0.2500 0.2500 200 -0.01(-3.85%)
Mar 13, 2012 0.2600 0.2600 0.2600 0 +0.01(+5.69%)
Mar 09, 2012 0.2460 0.2460 0.2460 0.2460 0 -0.01(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.